currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HUF-XCD e XCD-HUF - 2025

Taxas de câmbio HUF-XCD e XCD-HUF - 2025

Taxas de câmbio de HUF-XCD e XCD-HUF

Verifique abaixo as taxas de câmbio para HUF-XCD e XCD-HUF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HUF = 0,007 XCD
1 XCD = 142,3475 HUF
1A 2A 3A

Jan 2025

DataHUF-XCDXCD-HUF
01 jan 2025 1 HUF = 0.0068 XCD 1 XCD = 146.2633 HUF
02 jan 2025 1 HUF = 0.0068 XCD 1 XCD = 147.9541 HUF
03 jan 2025 1 HUF = 0.0067 XCD 1 XCD = 149.0068 HUF
04 jan 2025 1 HUF = 0.0067 XCD 1 XCD = 149.2074 HUF
05 jan 2025 1 HUF = 0.0067 XCD 1 XCD = 149.2074 HUF
06 jan 2025 1 HUF = 0.0068 XCD 1 XCD = 147.2898 HUF
07 jan 2025 1 HUF = 0.0068 XCD 1 XCD = 148.0617 HUF
08 jan 2025 1 HUF = 0.0067 XCD 1 XCD = 149.3922 HUF
09 jan 2025 1 HUF = 0.0067 XCD 1 XCD = 148.6706 HUF
10 jan 2025 1 HUF = 0.0067 XCD 1 XCD = 148.5412 HUF
11 jan 2025 1 HUF = 0.0067 XCD 1 XCD = 149.2925 HUF
12 jan 2025 1 HUF = 0.0067 XCD 1 XCD = 149.2925 HUF
13 jan 2025 1 HUF = 0.0067 XCD 1 XCD = 150.0141 HUF
14 jan 2025 1 HUF = 0.0067 XCD 1 XCD = 148.7179 HUF
15 jan 2025 1 HUF = 0.0068 XCD 1 XCD = 147.4173 HUF
16 jan 2025 1 HUF = 0.0067 XCD 1 XCD = 148.2489 HUF
17 jan 2025 1 HUF = 0.0067 XCD 1 XCD = 148.2491 HUF
18 jan 2025 1 HUF = 0.0067 XCD 1 XCD = 148.7868 HUF
19 jan 2025 1 HUF = 0.0067 XCD 1 XCD = 148.7966 HUF
20 jan 2025 1 HUF = 0.0068 XCD 1 XCD = 148.1471 HUF
21 jan 2025 1 HUF = 0.0068 XCD 1 XCD = 146.8799 HUF
22 jan 2025 1 HUF = 0.0069 XCD 1 XCD = 145.6413 HUF
23 jan 2025 1 HUF = 0.0069 XCD 1 XCD = 145.6273 HUF
24 jan 2025 1 HUF = 0.0069 XCD 1 XCD = 144.4134 HUF
25 jan 2025 1 HUF = 0.007 XCD 1 XCD = 143.8606 HUF
26 jan 2025 1 HUF = 0.007 XCD 1 XCD = 143.8606 HUF
27 jan 2025 1 HUF = 0.0069 XCD 1 XCD = 143.8902 HUF
28 jan 2025 1 HUF = 0.0069 XCD 1 XCD = 144.8965 HUF
29 jan 2025 1 HUF = 0.0069 XCD 1 XCD = 145.1474 HUF
30 jan 2025 1 HUF = 0.0069 XCD 1 XCD = 144.9668 HUF
31 jan 2025 1 HUF = 0.0069 XCD 1 XCD = 145.3257 HUF

Feb 2025

DataHUF-XCDXCD-HUF
01 fev 2025 1 HUF = 0.0069 XCD 1 XCD = 145.6219 HUF
02 fev 2025 1 HUF = 0.0069 XCD 1 XCD = 145.6219 HUF
03 fev 2025 1 HUF = 0.0068 XCD 1 XCD = 147.172 HUF
04 fev 2025 1 HUF = 0.0069 XCD 1 XCD = 145.8696 HUF
05 fev 2025 1 HUF = 0.0069 XCD 1 XCD = 144.2149 HUF
06 fev 2025 1 HUF = 0.0069 XCD 1 XCD = 145.0008 HUF
07 fev 2025 1 HUF = 0.0069 XCD 1 XCD = 144.5859 HUF
08 fev 2025 1 HUF = 0.0069 XCD 1 XCD = 145.1741 HUF
09 fev 2025 1 HUF = 0.0069 XCD 1 XCD = 145.1741 HUF
10 fev 2025 1 HUF = 0.0069 XCD 1 XCD = 144.9186 HUF
11 fev 2025 1 HUF = 0.0069 XCD 1 XCD = 144.5668 HUF
12 fev 2025 1 HUF = 0.007 XCD 1 XCD = 143.5534 HUF
13 fev 2025 1 HUF = 0.007 XCD 1 XCD = 143.3611 HUF
14 fev 2025 1 HUF = 0.007 XCD 1 XCD = 142.2608 HUF
15 fev 2025 1 HUF = 0.007 XCD 1 XCD = 141.8753 HUF
16 fev 2025 1 HUF = 0.007 XCD 1 XCD = 141.8753 HUF
17 fev 2025 1 HUF = 0.0071 XCD 1 XCD = 141.8186 HUF
18 fev 2025 1 HUF = 0.007 XCD 1 XCD = 142.1197 HUF
19 fev 2025 1 HUF = 0.007 XCD 1 XCD = 142.834 HUF
20 fev 2025 1 HUF = 0.007 XCD 1 XCD = 142.9208 HUF
21 fev 2025 1 HUF = 0.007 XCD 1 XCD = 143.0345 HUF
22 fev 2025 1 HUF = 0.007 XCD 1 XCD = 142.6025 HUF
23 fev 2025 1 HUF = 0.007 XCD 1 XCD = 142.6025 HUF
24 fev 2025 1 HUF = 0.007 XCD 1 XCD = 142.1805 HUF
25 fev 2025 1 HUF = 0.0071 XCD 1 XCD = 141.5189 HUF
26 fev 2025 1 HUF = 0.0071 XCD 1 XCD = 141.1675 HUF
27 fev 2025 1 HUF = 0.0071 XCD 1 XCD = 140.9021 HUF
28 fev 2025 1 HUF = 0.007 XCD 1 XCD = 142.1617 HUF

Mar 2025

DataHUF-XCDXCD-HUF
01 mar 2025 1 HUF = 0.007 XCD 1 XCD = 143.8827 HUF
02 mar 2025 1 HUF = 0.0069 XCD 1 XCD = 143.9846 HUF
03 mar 2025 1 HUF = 0.0069 XCD 1 XCD = 143.9679 HUF
04 mar 2025 1 HUF = 0.0071 XCD 1 XCD = 139.8812 HUF
05 mar 2025 1 HUF = 0.0073 XCD 1 XCD = 137.8513 HUF
06 mar 2025 1 HUF = 0.0073 XCD 1 XCD = 137.3592 HUF
07 mar 2025 1 HUF = 0.0073 XCD 1 XCD = 136.1416 HUF
08 mar 2025 1 HUF = 0.0074 XCD 1 XCD = 135.5437 HUF
09 mar 2025 1 HUF = 0.0074 XCD 1 XCD = 135.9384 HUF
10 mar 2025 1 HUF = 0.0074 XCD 1 XCD = 136.0164 HUF
11 mar 2025 1 HUF = 0.0073 XCD 1 XCD = 136.3523 HUF
12 mar 2025 1 HUF = 0.0074 XCD 1 XCD = 135.8028 HUF
13 mar 2025 1 HUF = 0.0073 XCD 1 XCD = 136.4297 HUF
14 mar 2025 1 HUF = 0.0074 XCD 1 XCD = 135.8208 HUF
15 mar 2025 1 HUF = 0.0074 XCD 1 XCD = 135.8089 HUF
16 mar 2025 1 HUF = 0.0074 XCD 1 XCD = 135.8497 HUF
17 mar 2025 1 HUF = 0.0074 XCD 1 XCD = 135.6399 HUF
18 mar 2025 1 HUF = 0.0074 XCD 1 XCD = 134.5123 HUF
19 mar 2025 1 HUF = 0.0074 XCD 1 XCD = 134.4294 HUF
20 mar 2025 1 HUF = 0.0074 XCD 1 XCD = 135.2575 HUF
21 mar 2025 1 HUF = 0.0074 XCD 1 XCD = 135.8473 HUF
22 mar 2025 1 HUF = 0.0074 XCD 1 XCD = 135.968 HUF
23 mar 2025 1 HUF = 0.0074 XCD 1 XCD = 136.052 HUF
24 mar 2025 1 HUF = 0.0074 XCD 1 XCD = 136.0339 HUF
25 mar 2025 1 HUF = 0.0073 XCD 1 XCD = 136.3486 HUF
26 mar 2025 1 HUF = 0.0073 XCD 1 XCD = 137.4763 HUF
27 mar 2025 1 HUF = 0.0073 XCD 1 XCD = 137.5532 HUF
28 mar 2025 1 HUF = 0.0072 XCD 1 XCD = 138.2668 HUF
29 mar 2025 1 HUF = 0.0073 XCD 1 XCD = 137.463 HUF
30 mar 2025 1 HUF = 0.0073 XCD 1 XCD = 137.6072 HUF
31 mar 2025 1 HUF = 0.0073 XCD 1 XCD = 137.5973 HUF

Apr 2025

DataHUF-XCDXCD-HUF
01 abr 2025 1 HUF = 0.0073 XCD 1 XCD = 137.292 HUF
02 abr 2025 1 HUF = 0.0073 XCD 1 XCD = 137.3419 HUF
03 abr 2025 1 HUF = 0.0074 XCD 1 XCD = 135.8413 HUF
04 abr 2025 1 HUF = 0.0074 XCD 1 XCD = 135.8413 HUF

Informação sobre as taxas de câmbio de HUF-XCD e XCD-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats