> Taxas de câmbio HUF-XCD e XCD-HUF - 2024

Taxas de câmbio HUF-XCD e XCD-HUF - 2024

Taxas de câmbio de HUF-XCD e XCD-HUF

Verifique abaixo as taxas de câmbio para HUF-XCD e XCD-HUF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HUF = 0,0075 XCD

1 XCD = 134,0183 HUF

1A 2A 3A

HUF para XCDXCD para HUF

Jan 2024

Data	HUF-XCD	XCD-HUF
01 jan 2024	1 HUF = 0.0078 XCD	1 XCD = 128.4948 HUF
02 jan 2024	1 HUF = 0.0078 XCD	1 XCD = 129.0134 HUF
03 jan 2024	1 HUF = 0.0078 XCD	1 XCD = 129.0267 HUF
04 jan 2024	1 HUF = 0.0078 XCD	1 XCD = 127.9921 HUF
05 jan 2024	1 HUF = 0.0078 XCD	1 XCD = 128.1327 HUF
06 jan 2024	1 HUF = 0.0078 XCD	1 XCD = 127.8276 HUF
07 jan 2024	1 HUF = 0.0078 XCD	1 XCD = 127.8276 HUF
08 jan 2024	1 HUF = 0.0078 XCD	1 XCD = 127.6511 HUF
09 jan 2024	1 HUF = 0.0078 XCD	1 XCD = 128.0787 HUF
10 jan 2024	1 HUF = 0.0078 XCD	1 XCD = 127.8618 HUF
11 jan 2024	1 HUF = 0.0078 XCD	1 XCD = 127.5906 HUF
12 jan 2024	1 HUF = 0.0078 XCD	1 XCD = 128.2659 HUF
13 jan 2024	1 HUF = 0.0078 XCD	1 XCD = 128.0829 HUF
14 jan 2024	1 HUF = 0.0078 XCD	1 XCD = 128.0829 HUF
15 jan 2024	1 HUF = 0.0078 XCD	1 XCD = 128.3122 HUF
16 jan 2024	1 HUF = 0.0077 XCD	1 XCD = 129.056 HUF
17 jan 2024	1 HUF = 0.0077 XCD	1 XCD = 129.4777 HUF
18 jan 2024	1 HUF = 0.0077 XCD	1 XCD = 129.9957 HUF
19 jan 2024	1 HUF = 0.0077 XCD	1 XCD = 129.7182 HUF
20 jan 2024	1 HUF = 0.0077 XCD	1 XCD = 129.6592 HUF
21 jan 2024	1 HUF = 0.0077 XCD	1 XCD = 129.6592 HUF
22 jan 2024	1 HUF = 0.0077 XCD	1 XCD = 130.4176 HUF
23 jan 2024	1 HUF = 0.0076 XCD	1 XCD = 131.1093 HUF
24 jan 2024	1 HUF = 0.0076 XCD	1 XCD = 130.7913 HUF
25 jan 2024	1 HUF = 0.0076 XCD	1 XCD = 130.8949 HUF
26 jan 2024	1 HUF = 0.0076 XCD	1 XCD = 131.6506 HUF
27 jan 2024	1 HUF = 0.0076 XCD	1 XCD = 132.0421 HUF
28 jan 2024	1 HUF = 0.0076 XCD	1 XCD = 132.0421 HUF
29 jan 2024	1 HUF = 0.0075 XCD	1 XCD = 133.4037 HUF
30 jan 2024	1 HUF = 0.0076 XCD	1 XCD = 132.1619 HUF
31 jan 2024	1 HUF = 0.0076 XCD	1 XCD = 131.3552 HUF

Feb 2024

Data	HUF-XCD	XCD-HUF
01 fev 2024	1 HUF = 0.0076 XCD	1 XCD = 131.1027 HUF
02 fev 2024	1 HUF = 0.0077 XCD	1 XCD = 130.4177 HUF
03 fev 2024	1 HUF = 0.0076 XCD	1 XCD = 131.7313 HUF
04 fev 2024	1 HUF = 0.0076 XCD	1 XCD = 131.7313 HUF
05 fev 2024	1 HUF = 0.0075 XCD	1 XCD = 132.682 HUF
06 fev 2024	1 HUF = 0.0075 XCD	1 XCD = 133.2865 HUF
07 fev 2024	1 HUF = 0.0075 XCD	1 XCD = 133.3078 HUF
08 fev 2024	1 HUF = 0.0075 XCD	1 XCD = 133.1268 HUF
09 fev 2024	1 HUF = 0.0075 XCD	1 XCD = 133.2668 HUF
10 fev 2024	1 HUF = 0.0075 XCD	1 XCD = 132.771 HUF
11 fev 2024	1 HUF = 0.0075 XCD	1 XCD = 132.771 HUF
12 fev 2024	1 HUF = 0.0075 XCD	1 XCD = 133.0409 HUF
13 fev 2024	1 HUF = 0.0075 XCD	1 XCD = 132.7227 HUF
14 fev 2024	1 HUF = 0.0074 XCD	1 XCD = 134.3139 HUF
15 fev 2024	1 HUF = 0.0075 XCD	1 XCD = 133.9438 HUF
16 fev 2024	1 HUF = 0.0075 XCD	1 XCD = 133.7359 HUF
17 fev 2024	1 HUF = 0.0075 XCD	1 XCD = 133.5832 HUF
18 fev 2024	1 HUF = 0.0075 XCD	1 XCD = 133.5832 HUF
19 fev 2024	1 HUF = 0.0075 XCD	1 XCD = 133.3149 HUF
20 fev 2024	1 HUF = 0.0075 XCD	1 XCD = 133.019 HUF
21 fev 2024	1 HUF = 0.0075 XCD	1 XCD = 132.7913 HUF
22 fev 2024	1 HUF = 0.0076 XCD	1 XCD = 132.0347 HUF
23 fev 2024	1 HUF = 0.0075 XCD	1 XCD = 132.6332 HUF
24 fev 2024	1 HUF = 0.0075 XCD	1 XCD = 133.0337 HUF
25 fev 2024	1 HUF = 0.0075 XCD	1 XCD = 133.0337 HUF
26 fev 2024	1 HUF = 0.0075 XCD	1 XCD = 132.8253 HUF
27 fev 2024	1 HUF = 0.0075 XCD	1 XCD = 132.9893 HUF
28 fev 2024	1 HUF = 0.0074 XCD	1 XCD = 134.2287 HUF
29 fev 2024	1 HUF = 0.0074 XCD	1 XCD = 134.4805 HUF

Mar 2024

Data	HUF-XCD	XCD-HUF
01 mar 2024	1 HUF = 0.0074 XCD	1 XCD = 134.5711 HUF
02 mar 2024	1 HUF = 0.0074 XCD	1 XCD = 134.5471 HUF
03 mar 2024	1 HUF = 0.0074 XCD	1 XCD = 134.5471 HUF
04 mar 2024	1 HUF = 0.0074 XCD	1 XCD = 134.8491 HUF
05 mar 2024	1 HUF = 0.0074 XCD	1 XCD = 134.9424 HUF
06 mar 2024	1 HUF = 0.0075 XCD	1 XCD = 133.6881 HUF
07 mar 2024	1 HUF = 0.0074 XCD	1 XCD = 134.3134 HUF
08 mar 2024	1 HUF = 0.0075 XCD	1 XCD = 133.3149 HUF
09 mar 2024	1 HUF = 0.0075 XCD	1 XCD = 133.4408 HUF
10 mar 2024	1 HUF = 0.0075 XCD	1 XCD = 133.4408 HUF
11 mar 2024	1 HUF = 0.0075 XCD	1 XCD = 133.9372 HUF
12 mar 2024	1 HUF = 0.0074 XCD	1 XCD = 135.1182 HUF
13 mar 2024	1 HUF = 0.0075 XCD	1 XCD = 134.2101 HUF
14 mar 2024	1 HUF = 0.0075 XCD	1 XCD = 133.6697 HUF
15 mar 2024	1 HUF = 0.0075 XCD	1 XCD = 133.5553 HUF
16 mar 2024	1 HUF = 0.0075 XCD	1 XCD = 133.5049 HUF
17 mar 2024	1 HUF = 0.0075 XCD	1 XCD = 133.5049 HUF
18 mar 2024	1 HUF = 0.0075 XCD	1 XCD = 134.2168 HUF
19 mar 2024	1 HUF = 0.0074 XCD	1 XCD = 134.558 HUF
20 mar 2024	1 HUF = 0.0074 XCD	1 XCD = 134.8558 HUF
21 mar 2024	1 HUF = 0.0075 XCD	1 XCD = 133.5727 HUF
22 mar 2024	1 HUF = 0.0074 XCD	1 XCD = 135.538 HUF
23 mar 2024	1 HUF = 0.0073 XCD	1 XCD = 136.1382 HUF
24 mar 2024	1 HUF = 0.0073 XCD	1 XCD = 136.1382 HUF
25 mar 2024	1 HUF = 0.0074 XCD	1 XCD = 135.288 HUF
26 mar 2024	1 HUF = 0.0074 XCD	1 XCD = 134.8782 HUF
27 mar 2024	1 HUF = 0.0074 XCD	1 XCD = 135.2982 HUF
28 mar 2024	1 HUF = 0.0074 XCD	1 XCD = 135.3303 HUF
29 mar 2024	1 HUF = 0.0074 XCD	1 XCD = 134.9317 HUF
30 mar 2024	1 HUF = 0.0074 XCD	1 XCD = 135.0245 HUF
31 mar 2024	1 HUF = 0.0074 XCD	1 XCD = 135.0245 HUF

Apr 2024

Data	HUF-XCD	XCD-HUF
01 abr 2024	1 HUF = 0.0074 XCD	1 XCD = 135.1206 HUF
02 abr 2024	1 HUF = 0.0073 XCD	1 XCD = 136.253 HUF
03 abr 2024	1 HUF = 0.0074 XCD	1 XCD = 134.9035 HUF
04 abr 2024	1 HUF = 0.0075 XCD	1 XCD = 133.5109 HUF
05 abr 2024	1 HUF = 0.0075 XCD	1 XCD = 133.0529 HUF
06 abr 2024	1 HUF = 0.0075 XCD	1 XCD = 133.2362 HUF
07 abr 2024	1 HUF = 0.0075 XCD	1 XCD = 133.2362 HUF
08 abr 2024	1 HUF = 0.0075 XCD	1 XCD = 133.5753 HUF
09 abr 2024	1 HUF = 0.0075 XCD	1 XCD = 132.5266 HUF
10 abr 2024	1 HUF = 0.0075 XCD	1 XCD = 132.5712 HUF
11 abr 2024	1 HUF = 0.0074 XCD	1 XCD = 134.3834 HUF
12 abr 2024	1 HUF = 0.0073 XCD	1 XCD = 136.1248 HUF
13 abr 2024	1 HUF = 0.0073 XCD	1 XCD = 136.5859 HUF
14 abr 2024	1 HUF = 0.0073 XCD	1 XCD = 136.5859 HUF
15 abr 2024	1 HUF = 0.0073 XCD	1 XCD = 136.8646 HUF
16 abr 2024	1 HUF = 0.0073 XCD	1 XCD = 137.2112 HUF
17 abr 2024	1 HUF = 0.0073 XCD	1 XCD = 136.6154 HUF
18 abr 2024	1 HUF = 0.0073 XCD	1 XCD = 136.434 HUF
19 abr 2024	1 HUF = 0.0073 XCD	1 XCD = 137.2369 HUF
20 abr 2024	1 HUF = 0.0073 XCD	1 XCD = 136.8819 HUF
21 abr 2024	1 HUF = 0.0073 XCD	1 XCD = 136.8819 HUF
22 abr 2024	1 HUF = 0.0073 XCD	1 XCD = 137.0443 HUF
23 abr 2024	1 HUF = 0.0073 XCD	1 XCD = 136.423 HUF
24 abr 2024	1 HUF = 0.0073 XCD	1 XCD = 136.3415 HUF
25 abr 2024	1 HUF = 0.0074 XCD	1 XCD = 135.668 HUF
26 abr 2024	1 HUF = 0.0074 XCD	1 XCD = 135.4691 HUF
27 abr 2024	1 HUF = 0.0074 XCD	1 XCD = 136.005 HUF
28 abr 2024	1 HUF = 0.0074 XCD	1 XCD = 136.005 HUF
29 abr 2024	1 HUF = 0.0074 XCD	1 XCD = 135.1574 HUF
30 abr 2024	1 HUF = 0.0074 XCD	1 XCD = 134.8463 HUF

May 2024

Data	HUF-XCD	XCD-HUF
01 mai 2024	1 HUF = 0.0074 XCD	1 XCD = 135.2245 HUF
02 mai 2024	1 HUF = 0.0074 XCD	1 XCD = 134.5433 HUF
03 mai 2024	1 HUF = 0.0075 XCD	1 XCD = 133.9034 HUF
04 mai 2024	1 HUF = 0.0075 XCD	1 XCD = 133.9366 HUF
05 mai 2024	1 HUF = 0.0075 XCD	1 XCD = 133.9366 HUF
06 mai 2024	1 HUF = 0.0075 XCD	1 XCD = 133.6689 HUF
07 mai 2024	1 HUF = 0.0075 XCD	1 XCD = 133.7404 HUF
08 mai 2024	1 HUF = 0.0075 XCD	1 XCD = 134.0245 HUF
09 mai 2024	1 HUF = 0.0075 XCD	1 XCD = 133.7618 HUF
10 mai 2024	1 HUF = 0.0075 XCD	1 XCD = 133.0782 HUF
11 mai 2024	1 HUF = 0.0075 XCD	1 XCD = 133.2151 HUF
12 mai 2024	1 HUF = 0.0075 XCD	1 XCD = 133.2151 HUF
13 mai 2024	1 HUF = 0.0075 XCD	1 XCD = 132.5748 HUF
14 mai 2024	1 HUF = 0.0076 XCD	1 XCD = 132.2974 HUF
15 mai 2024	1 HUF = 0.0076 XCD	1 XCD = 131.864 HUF
16 mai 2024	1 HUF = 0.0076 XCD	1 XCD = 131.4758 HUF
17 mai 2024	1 HUF = 0.0076 XCD	1 XCD = 132.2333 HUF
18 mai 2024	1 HUF = 0.0076 XCD	1 XCD = 131.7772 HUF
19 mai 2024	1 HUF = 0.0076 XCD	1 XCD = 131.7772 HUF
20 mai 2024	1 HUF = 0.0076 XCD	1 XCD = 131.4304 HUF
21 mai 2024	1 HUF = 0.0076 XCD	1 XCD = 131.2368 HUF
22 mai 2024	1 HUF = 0.0075 XCD	1 XCD = 132.5729 HUF
23 mai 2024	1 HUF = 0.0076 XCD	1 XCD = 131.9628 HUF
24 mai 2024	1 HUF = 0.0076 XCD	1 XCD = 131.4647 HUF
25 mai 2024	1 HUF = 0.0076 XCD	1 XCD = 131.0097 HUF
26 mai 2024	1 HUF = 0.0076 XCD	1 XCD = 131.0097 HUF
27 mai 2024	1 HUF = 0.0076 XCD	1 XCD = 131.2747 HUF
28 mai 2024	1 HUF = 0.0077 XCD	1 XCD = 130.1723 HUF
29 mai 2024	1 HUF = 0.0076 XCD	1 XCD = 131.9498 HUF
30 mai 2024	1 HUF = 0.0075 XCD	1 XCD = 133.2668 HUF
31 mai 2024	1 HUF = 0.0075 XCD	1 XCD = 132.5689 HUF

Jun 2024

Data	HUF-XCD	XCD-HUF
01 jun 2024	1 HUF = 0.0075 XCD	1 XCD = 132.8413 HUF
02 jun 2024	1 HUF = 0.0075 XCD	1 XCD = 132.8413 HUF
03 jun 2024	1 HUF = 0.0075 XCD	1 XCD = 133.6127 HUF
04 jun 2024	1 HUF = 0.0075 XCD	1 XCD = 133.646 HUF
05 jun 2024	1 HUF = 0.0075 XCD	1 XCD = 133.3391 HUF
06 jun 2024	1 HUF = 0.0075 XCD	1 XCD = 133.0334 HUF
07 jun 2024	1 HUF = 0.0076 XCD	1 XCD = 132.0618 HUF
08 jun 2024	1 HUF = 0.0075 XCD	1 XCD = 134.06 HUF
09 jun 2024	1 HUF = 0.0075 XCD	1 XCD = 134.06 HUF
10 jun 2024	1 HUF = 0.0074 XCD	1 XCD = 135.4635 HUF
11 jun 2024	1 HUF = 0.0073 XCD	1 XCD = 136.0778 HUF
12 jun 2024	1 HUF = 0.0074 XCD	1 XCD = 135.8754 HUF
13 jun 2024	1 HUF = 0.0073 XCD	1 XCD = 136.0826 HUF
14 jun 2024	1 HUF = 0.0073 XCD	1 XCD = 137.8513 HUF
15 jun 2024	1 HUF = 0.0073 XCD	1 XCD = 137.6738 HUF
16 jun 2024	1 HUF = 0.0073 XCD	1 XCD = 137.6738 HUF
17 jun 2024	1 HUF = 0.0073 XCD	1 XCD = 136.878 HUF
18 jun 2024	1 HUF = 0.0073 XCD	1 XCD = 136.4157 HUF
19 jun 2024	1 HUF = 0.0073 XCD	1 XCD = 136.4282 HUF
20 jun 2024	1 HUF = 0.0073 XCD	1 XCD = 137.2703 HUF
21 jun 2024	1 HUF = 0.0073 XCD	1 XCD = 137.4108 HUF
22 jun 2024	1 HUF = 0.0073 XCD	1 XCD = 137.178 HUF
23 jun 2024	1 HUF = 0.0073 XCD	1 XCD = 137.178 HUF
24 jun 2024	1 HUF = 0.0073 XCD	1 XCD = 136.09 HUF
25 jun 2024	1 HUF = 0.0073 XCD	1 XCD = 136.7486 HUF
26 jun 2024	1 HUF = 0.0073 XCD	1 XCD = 137.3368 HUF
27 jun 2024	1 HUF = 0.0073 XCD	1 XCD = 137.4774 HUF
28 jun 2024	1 HUF = 0.0073 XCD	1 XCD = 136.6143 HUF
29 jun 2024	1 HUF = 0.0073 XCD	1 XCD = 136.4564 HUF
30 jun 2024	1 HUF = 0.0073 XCD	1 XCD = 136.4564 HUF

Jul 2024

Data	HUF-XCD	XCD-HUF
01 jul 2024	1 HUF = 0.0074 XCD	1 XCD = 135.8243 HUF
02 jul 2024	1 HUF = 0.0073 XCD	1 XCD = 136.3557 HUF
03 jul 2024	1 HUF = 0.0074 XCD	1 XCD = 135.9018 HUF
04 jul 2024	1 HUF = 0.0074 XCD	1 XCD = 134.8133 HUF
05 jul 2024	1 HUF = 0.0075 XCD	1 XCD = 134.1863 HUF
06 jul 2024	1 HUF = 0.0075 XCD	1 XCD = 133.9901 HUF
07 jul 2024	1 HUF = 0.0075 XCD	1 XCD = 133.9901 HUF
08 jul 2024	1 HUF = 0.0074 XCD	1 XCD = 134.7763 HUF
09 jul 2024	1 HUF = 0.0074 XCD	1 XCD = 135.2402 HUF
10 jul 2024	1 HUF = 0.0075 XCD	1 XCD = 134.1983 HUF
11 jul 2024	1 HUF = 0.0074 XCD	1 XCD = 134.2955 HUF
12 jul 2024	1 HUF = 0.0075 XCD	1 XCD = 133.2268 HUF
13 jul 2024	1 HUF = 0.0075 XCD	1 XCD = 132.9708 HUF
14 jul 2024	1 HUF = 0.0075 XCD	1 XCD = 132.9708 HUF
15 jul 2024	1 HUF = 0.0075 XCD	1 XCD = 132.8288 HUF
16 jul 2024	1 HUF = 0.0075 XCD	1 XCD = 133.0258 HUF
17 jul 2024	1 HUF = 0.0076 XCD	1 XCD = 132.385 HUF
18 jul 2024	1 HUF = 0.0076 XCD	1 XCD = 131.9621 HUF
19 jul 2024	1 HUF = 0.0075 XCD	1 XCD = 132.8154 HUF
20 jul 2024	1 HUF = 0.0075 XCD	1 XCD = 132.8487 HUF
21 jul 2024	1 HUF = 0.0075 XCD	1 XCD = 132.8487 HUF
22 jul 2024	1 HUF = 0.0075 XCD	1 XCD = 132.512 HUF
23 jul 2024	1 HUF = 0.0075 XCD	1 XCD = 132.9966 HUF
24 jul 2024	1 HUF = 0.0075 XCD	1 XCD = 134.1214 HUF
25 jul 2024	1 HUF = 0.0075 XCD	1 XCD = 134.1011 HUF
26 jul 2024	1 HUF = 0.0075 XCD	1 XCD = 133.2399 HUF
27 jul 2024	1 HUF = 0.0075 XCD	1 XCD = 133.2945 HUF
28 jul 2024	1 HUF = 0.0075 XCD	1 XCD = 133.2945 HUF
29 jul 2024	1 HUF = 0.0075 XCD	1 XCD = 134.1843 HUF
30 jul 2024	1 HUF = 0.0074 XCD	1 XCD = 134.8733 HUF
31 jul 2024	1 HUF = 0.0074 XCD	1 XCD = 135.2319 HUF

Aug 2024

Data	HUF-XCD	XCD-HUF
01 ago 2024	1 HUF = 0.0074 XCD	1 XCD = 135.7762 HUF
02 ago 2024	1 HUF = 0.0074 XCD	1 XCD = 135.4787 HUF
03 ago 2024	1 HUF = 0.0074 XCD	1 XCD = 135.096 HUF
04 ago 2024	1 HUF = 0.0074 XCD	1 XCD = 135.096 HUF
05 ago 2024	1 HUF = 0.0074 XCD	1 XCD = 134.3523 HUF
06 ago 2024	1 HUF = 0.0074 XCD	1 XCD = 134.6949 HUF
07 ago 2024	1 HUF = 0.0074 XCD	1 XCD = 134.8717 HUF
08 ago 2024	1 HUF = 0.0075 XCD	1 XCD = 134.0734 HUF
09 ago 2024	1 HUF = 0.0075 XCD	1 XCD = 133.9639 HUF
10 ago 2024	1 HUF = 0.0075 XCD	1 XCD = 133.5999 HUF
11 ago 2024	1 HUF = 0.0075 XCD	1 XCD = 133.6053 HUF
12 ago 2024	1 HUF = 0.0075 XCD	1 XCD = 133.2039 HUF
13 ago 2024	1 HUF = 0.0075 XCD	1 XCD = 133.3215 HUF
14 ago 2024	1 HUF = 0.0076 XCD	1 XCD = 132.4336 HUF
15 ago 2024	1 HUF = 0.0075 XCD	1 XCD = 132.5757 HUF
16 ago 2024	1 HUF = 0.0075 XCD	1 XCD = 133.2355 HUF
17 ago 2024	1 HUF = 0.0076 XCD	1 XCD = 132.14 HUF
18 ago 2024	1 HUF = 0.0076 XCD	1 XCD = 132.14 HUF
19 ago 2024	1 HUF = 0.0076 XCD	1 XCD = 131.7067 HUF
20 ago 2024	1 HUF = 0.0076 XCD	1 XCD = 131.4877 HUF
21 ago 2024	1 HUF = 0.0077 XCD	1 XCD = 130.6192 HUF
22 ago 2024	1 HUF = 0.0076 XCD	1 XCD = 130.9846 HUF
23 ago 2024	1 HUF = 0.0076 XCD	1 XCD = 130.982 HUF
24 ago 2024	1 HUF = 0.0077 XCD	1 XCD = 130.1007 HUF
25 ago 2024	1 HUF = 0.0077 XCD	1 XCD = 130.1254 HUF
26 ago 2024	1 HUF = 0.0076 XCD	1 XCD = 130.9898 HUF
27 ago 2024	1 HUF = 0.0077 XCD	1 XCD = 130.3221 HUF
28 ago 2024	1 HUF = 0.0076 XCD	1 XCD = 130.9819 HUF
29 ago 2024	1 HUF = 0.0076 XCD	1 XCD = 130.9246 HUF
30 ago 2024	1 HUF = 0.0076 XCD	1 XCD = 131.0185 HUF
31 ago 2024	1 HUF = 0.0076 XCD	1 XCD = 131.5808 HUF

Sep 2024

Data	HUF-XCD	XCD-HUF
01 set 2024	1 HUF = 0.0076 XCD	1 XCD = 131.5832 HUF
02 set 2024	1 HUF = 0.0076 XCD	1 XCD = 131.3204 HUF
03 set 2024	1 HUF = 0.0076 XCD	1 XCD = 131.8813 HUF
04 set 2024	1 HUF = 0.0076 XCD	1 XCD = 131.7039 HUF
05 set 2024	1 HUF = 0.0076 XCD	1 XCD = 130.7609 HUF
06 set 2024	1 HUF = 0.0076 XCD	1 XCD = 131.5641 HUF
07 set 2024	1 HUF = 0.0076 XCD	1 XCD = 131.4574 HUF
08 set 2024	1 HUF = 0.0076 XCD	1 XCD = 131.4574 HUF
09 set 2024	1 HUF = 0.0075 XCD	1 XCD = 132.7073 HUF
10 set 2024	1 HUF = 0.0075 XCD	1 XCD = 133.2708 HUF
11 set 2024	1 HUF = 0.0075 XCD	1 XCD = 132.7393 HUF
12 set 2024	1 HUF = 0.0075 XCD	1 XCD = 132.9928 HUF
13 set 2024	1 HUF = 0.0076 XCD	1 XCD = 132.0168 HUF
14 set 2024	1 HUF = 0.0076 XCD	1 XCD = 131.9106 HUF
15 set 2024	1 HUF = 0.0076 XCD	1 XCD = 131.9106 HUF
16 set 2024	1 HUF = 0.0076 XCD	1 XCD = 130.9616 HUF
17 set 2024	1 HUF = 0.0076 XCD	1 XCD = 131.102 HUF
18 set 2024	1 HUF = 0.0076 XCD	1 XCD = 131.1339 HUF
19 set 2024	1 HUF = 0.0076 XCD	1 XCD = 130.8654 HUF
20 set 2024	1 HUF = 0.0077 XCD	1 XCD = 130.4524 HUF
21 set 2024	1 HUF = 0.0077 XCD	1 XCD = 130.3067 HUF
22 set 2024	1 HUF = 0.0077 XCD	1 XCD = 130.3067 HUF
23 set 2024	1 HUF = 0.0076 XCD	1 XCD = 131.3833 HUF
24 set 2024	1 HUF = 0.0076 XCD	1 XCD = 131.1686 HUF
25 set 2024	1 HUF = 0.0077 XCD	1 XCD = 130.5774 HUF
26 set 2024	1 HUF = 0.0076 XCD	1 XCD = 131.2693 HUF
27 set 2024	1 HUF = 0.0076 XCD	1 XCD = 131.6495 HUF
28 set 2024	1 HUF = 0.0076 XCD	1 XCD = 131.5573 HUF
29 set 2024	1 HUF = 0.0076 XCD	1 XCD = 131.5573 HUF
30 set 2024	1 HUF = 0.0076 XCD	1 XCD = 131.1874 HUF

Oct 2024

Data	HUF-XCD	XCD-HUF
01 out 2024	1 HUF = 0.0075 XCD	1 XCD = 132.7746 HUF
02 out 2024	1 HUF = 0.0075 XCD	1 XCD = 133.5326 HUF
03 out 2024	1 HUF = 0.0074 XCD	1 XCD = 134.5841 HUF
04 out 2024	1 HUF = 0.0074 XCD	1 XCD = 134.658 HUF
05 out 2024	1 HUF = 0.0074 XCD	1 XCD = 135.3551 HUF
06 out 2024	1 HUF = 0.0074 XCD	1 XCD = 135.3551 HUF
07 out 2024	1 HUF = 0.0074 XCD	1 XCD = 135.4682 HUF
08 out 2024	1 HUF = 0.0074 XCD	1 XCD = 134.98 HUF
09 out 2024	1 HUF = 0.0074 XCD	1 XCD = 135.0539 HUF
10 out 2024	1 HUF = 0.0074 XCD	1 XCD = 135.5407 HUF
11 out 2024	1 HUF = 0.0074 XCD	1 XCD = 135.6193 HUF
12 out 2024	1 HUF = 0.0074 XCD	1 XCD = 135.7571 HUF
13 out 2024	1 HUF = 0.0074 XCD	1 XCD = 135.7571 HUF
14 out 2024	1 HUF = 0.0074 XCD	1 XCD = 135.8508 HUF
15 out 2024	1 HUF = 0.0074 XCD	1 XCD = 135.9029 HUF
16 out 2024	1 HUF = 0.0073 XCD	1 XCD = 136.1716 HUF
17 out 2024	1 HUF = 0.0073 XCD	1 XCD = 136.2665 HUF
18 out 2024	1 HUF = 0.0073 XCD	1 XCD = 136.3681 HUF
19 out 2024	1 HUF = 0.0073 XCD	1 XCD = 136.2344 HUF
20 out 2024	1 HUF = 0.0073 XCD	1 XCD = 136.2344 HUF
21 out 2024	1 HUF = 0.0073 XCD	1 XCD = 136.9151 HUF
22 out 2024	1 HUF = 0.0073 XCD	1 XCD = 136.7876 HUF
23 out 2024	1 HUF = 0.0072 XCD	1 XCD = 138.1212 HUF
24 out 2024	1 HUF = 0.0072 XCD	1 XCD = 138.0376 HUF
25 out 2024	1 HUF = 0.0072 XCD	1 XCD = 138.3952 HUF
26 out 2024	1 HUF = 0.0072 XCD	1 XCD = 138.4916 HUF
27 out 2024	1 HUF = 0.0072 XCD	1 XCD = 138.4916 HUF
28 out 2024	1 HUF = 0.0072 XCD	1 XCD = 138.437 HUF
29 out 2024	1 HUF = 0.0072 XCD	1 XCD = 139.1719 HUF
30 out 2024	1 HUF = 0.0072 XCD	1 XCD = 139.6975 HUF
31 out 2024	1 HUF = 0.0072 XCD	1 XCD = 138.822 HUF

Nov 2024

Data	HUF-XCD	XCD-HUF
01 nov 2024	1 HUF = 0.0072 XCD	1 XCD = 138.7116 HUF
02 nov 2024	1 HUF = 0.0072 XCD	1 XCD = 139.4623 HUF
03 nov 2024	1 HUF = 0.0072 XCD	1 XCD = 139.4623 HUF
04 nov 2024	1 HUF = 0.0072 XCD	1 XCD = 138.3397 HUF
05 nov 2024	1 HUF = 0.0072 XCD	1 XCD = 138.9734 HUF
06 nov 2024	1 HUF = 0.0071 XCD	1 XCD = 141.8196 HUF
07 nov 2024	1 HUF = 0.0072 XCD	1 XCD = 138.8012 HUF
08 nov 2024	1 HUF = 0.0072 XCD	1 XCD = 139.8332 HUF
09 nov 2024	1 HUF = 0.0071 XCD	1 XCD = 140.5304 HUF
10 nov 2024	1 HUF = 0.0071 XCD	1 XCD = 140.5304 HUF
11 nov 2024	1 HUF = 0.007 XCD	1 XCD = 142.3737 HUF
12 nov 2024	1 HUF = 0.007 XCD	1 XCD = 143.1572 HUF
13 nov 2024	1 HUF = 0.007 XCD	1 XCD = 142.2714 HUF
14 nov 2024	1 HUF = 0.007 XCD	1 XCD = 142.9886 HUF
15 nov 2024	1 HUF = 0.007 XCD	1 XCD = 142.3058 HUF
16 nov 2024	1 HUF = 0.007 XCD	1 XCD = 143.2813 HUF
17 nov 2024	1 HUF = 0.007 XCD	1 XCD = 143.2813 HUF
18 nov 2024	1 HUF = 0.007 XCD	1 XCD = 143.3087 HUF
19 nov 2024	1 HUF = 0.007 XCD	1 XCD = 142.5014 HUF
20 nov 2024	1 HUF = 0.007 XCD	1 XCD = 143.5082 HUF
21 nov 2024	1 HUF = 0.0069 XCD	1 XCD = 143.9603 HUF

Informação sobre as taxas de câmbio de HUF-XCD e XCD-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias