currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HUF-WST e WST-HUF - 2026

Taxas de câmbio HUF-WST e WST-HUF - 2026

Taxas de câmbio de HUF-WST e WST-HUF

Verifique abaixo as taxas de câmbio para HUF-WST e WST-HUF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 HUF = 0,0085 WST
1 WST = 118,0567 HUF
1A 2A 3A

Jan 2026

DataHUF-WSTWST-HUF
01 jan 2026 1 HUF = 0.0085 WST 1 WST = 118.0766 HUF
02 jan 2026 1 HUF = 0.0085 WST 1 WST = 117.8798 HUF
03 jan 2026 1 HUF = 0.0085 WST 1 WST = 118.1357 HUF
04 jan 2026 1 HUF = 0.0085 WST 1 WST = 118.1341 HUF
05 jan 2026 1 HUF = 0.0084 WST 1 WST = 118.7112 HUF
06 jan 2026 1 HUF = 0.0084 WST 1 WST = 118.5828 HUF
07 jan 2026 1 HUF = 0.0084 WST 1 WST = 118.6415 HUF
08 jan 2026 1 HUF = 0.0084 WST 1 WST = 118.7781 HUF
09 jan 2026 1 HUF = 0.0084 WST 1 WST = 119.4225 HUF
10 jan 2026 1 HUF = 0.0084 WST 1 WST = 119.0476 HUF
11 jan 2026 1 HUF = 0.0084 WST 1 WST = 119.049 HUF
12 jan 2026 1 HUF = 0.0084 WST 1 WST = 119.0133 HUF
13 jan 2026 1 HUF = 0.0084 WST 1 WST = 119.0538 HUF
14 jan 2026 1 HUF = 0.0084 WST 1 WST = 119.3802 HUF
15 jan 2026 1 HUF = 0.0084 WST 1 WST = 119.0087 HUF
16 jan 2026 1 HUF = 0.0084 WST 1 WST = 119.0747 HUF
17 jan 2026 1 HUF = 0.0084 WST 1 WST = 119.025 HUF
18 jan 2026 1 HUF = 0.0084 WST 1 WST = 119.0256 HUF
19 jan 2026 1 HUF = 0.0084 WST 1 WST = 118.9893 HUF
20 jan 2026 1 HUF = 0.0085 WST 1 WST = 117.7714 HUF
21 jan 2026 1 HUF = 0.0085 WST 1 WST = 118.1502 HUF
22 jan 2026 1 HUF = 0.0085 WST 1 WST = 118.1847 HUF
23 jan 2026 1 HUF = 0.0085 WST 1 WST = 117.8643 HUF
24 jan 2026 1 HUF = 0.0085 WST 1 WST = 117.2696 HUF
25 jan 2026 1 HUF = 0.0085 WST 1 WST = 117.2708 HUF
26 jan 2026 1 HUF = 0.0085 WST 1 WST = 116.9874 HUF
27 jan 2026 1 HUF = 0.0085 WST 1 WST = 117.278 HUF
28 jan 2026 1 HUF = 0.0086 WST 1 WST = 116.5916 HUF
29 jan 2026 1 HUF = 0.0085 WST 1 WST = 117.3293 HUF
30 jan 2026 1 HUF = 0.0085 WST 1 WST = 117.6952 HUF
31 jan 2026 1 HUF = 0.0084 WST 1 WST = 118.6653 HUF

Feb 2026

DataHUF-WSTWST-HUF
01 fev 2026 1 HUF = 0.0084 WST 1 WST = 118.6707 HUF
02 fev 2026 1 HUF = 0.0084 WST 1 WST = 118.6217 HUF
03 fev 2026 1 HUF = 0.0084 WST 1 WST = 118.3796 HUF
04 fev 2026 1 HUF = 0.0085 WST 1 WST = 118.0385 HUF
05 fev 2026 1 HUF = 0.0085 WST 1 WST = 118.0707 HUF
06 fev 2026 1 HUF = 0.0085 WST 1 WST = 117.4986 HUF
07 fev 2026 1 HUF = 0.0085 WST 1 WST = 117.0766 HUF
08 fev 2026 1 HUF = 0.0085 WST 1 WST = 117.0772 HUF
09 fev 2026 1 HUF = 0.0086 WST 1 WST = 116.2799 HUF
10 fev 2026 1 HUF = 0.0085 WST 1 WST = 117.1366 HUF
11 fev 2026 1 HUF = 0.0085 WST 1 WST = 117.5952 HUF
12 fev 2026 1 HUF = 0.0085 WST 1 WST = 118.0381 HUF
13 fev 2026 1 HUF = 0.0085 WST 1 WST = 118.2663 HUF
14 fev 2026 1 HUF = 0.0085 WST 1 WST = 117.7748 HUF
15 fev 2026 1 HUF = 0.0085 WST 1 WST = 117.7747 HUF
16 fev 2026 1 HUF = 0.0085 WST 1 WST = 117.3487 HUF
17 fev 2026 1 HUF = 0.0085 WST 1 WST = 118.2022 HUF
18 fev 2026 1 HUF = 0.0085 WST 1 WST = 118.1887 HUF
19 fev 2026 1 HUF = 0.0084 WST 1 WST = 119.2923 HUF
20 fev 2026 1 HUF = 0.0084 WST 1 WST = 119.479 HUF
21 fev 2026 1 HUF = 0.0084 WST 1 WST = 119.0091 HUF
22 fev 2026 1 HUF = 0.0084 WST 1 WST = 119.0104 HUF
23 fev 2026 1 HUF = 0.0084 WST 1 WST = 118.7732 HUF
24 fev 2026 1 HUF = 0.0084 WST 1 WST = 118.7831 HUF
25 fev 2026 1 HUF = 0.0085 WST 1 WST = 117.5609 HUF
26 fev 2026 1 HUF = 0.0085 WST 1 WST = 117.0045 HUF
27 fev 2026 1 HUF = 0.0085 WST 1 WST = 118.0199 HUF
28 fev 2026 1 HUF = 0.0085 WST 1 WST = 117.4313 HUF

Mar 2026

DataHUF-WSTWST-HUF
01 mar 2026 1 HUF = 0.0085 WST 1 WST = 117.4341 HUF
02 mar 2026 1 HUF = 0.0084 WST 1 WST = 119.4192 HUF
03 mar 2026 1 HUF = 0.0081 WST 1 WST = 122.8088 HUF
04 mar 2026 1 HUF = 0.0082 WST 1 WST = 121.8302 HUF
05 mar 2026 1 HUF = 0.0082 WST 1 WST = 122.2956 HUF
06 mar 2026 1 HUF = 0.008 WST 1 WST = 124.7408 HUF
07 mar 2026 1 HUF = 0.0081 WST 1 WST = 123.2653 HUF
08 mar 2026 1 HUF = 0.0081 WST 1 WST = 123.2667 HUF
09 mar 2026 1 HUF = 0.008 WST 1 WST = 124.9483 HUF
10 mar 2026 1 HUF = 0.0082 WST 1 WST = 121.3022 HUF
11 mar 2026 1 HUF = 0.0082 WST 1 WST = 122.4121 HUF
12 mar 2026 1 HUF = 0.0081 WST 1 WST = 123.9514 HUF
13 mar 2026 1 HUF = 0.0082 WST 1 WST = 122.6818 HUF
14 mar 2026 1 HUF = 0.008 WST 1 WST = 125.6742 HUF
15 mar 2026 1 HUF = 0.008 WST 1 WST = 125.6722 HUF
16 mar 2026 1 HUF = 0.008 WST 1 WST = 124.244 HUF
17 mar 2026 1 HUF = 0.0081 WST 1 WST = 122.8316 HUF
18 mar 2026 1 HUF = 0.008 WST 1 WST = 124.2914 HUF
19 mar 2026 1 HUF = 0.008 WST 1 WST = 125.6568 HUF
20 mar 2026 1 HUF = 0.0081 WST 1 WST = 123.4022 HUF
21 mar 2026 1 HUF = 0.008 WST 1 WST = 124.5385 HUF
22 mar 2026 1 HUF = 0.008 WST 1 WST = 124.5249 HUF
23 mar 2026 1 HUF = 0.0081 WST 1 WST = 123.6819 HUF
24 mar 2026 1 HUF = 0.0082 WST 1 WST = 122.486 HUF
25 mar 2026 1 HUF = 0.0082 WST 1 WST = 122.5443 HUF
26 mar 2026 1 HUF = 0.0082 WST 1 WST = 122.5637 HUF
27 mar 2026 1 HUF = 0.0081 WST 1 WST = 122.8685 HUF
28 mar 2026 1 HUF = 0.0082 WST 1 WST = 121.7868 HUF
29 mar 2026 1 HUF = 0.0082 WST 1 WST = 121.7879 HUF
30 mar 2026 1 HUF = 0.0082 WST 1 WST = 122.1114 HUF
31 mar 2026 1 HUF = 0.0083 WST 1 WST = 120.8303 HUF

Apr 2026

DataHUF-WSTWST-HUF
01 abr 2026 1 HUF = 0.0084 WST 1 WST = 118.5077 HUF
02 abr 2026 1 HUF = 0.0083 WST 1 WST = 120.3071 HUF
03 abr 2026 1 HUF = 0.0083 WST 1 WST = 120.2652 HUF
04 abr 2026 1 HUF = 0.0083 WST 1 WST = 120.7162 HUF
05 abr 2026 1 HUF = 0.0083 WST 1 WST = 120.7149 HUF
06 abr 2026 1 HUF = 0.0084 WST 1 WST = 119.5782 HUF
07 abr 2026 1 HUF = 0.0084 WST 1 WST = 119.3011 HUF
08 abr 2026 1 HUF = 0.0086 WST 1 WST = 116.0594 HUF
09 abr 2026 1 HUF = 0.0086 WST 1 WST = 116.66 HUF
10 abr 2026 1 HUF = 0.0085 WST 1 WST = 117.3346 HUF
11 abr 2026 1 HUF = 0.0085 WST 1 WST = 117.0979 HUF
12 abr 2026 1 HUF = 0.0085 WST 1 WST = 117.0982 HUF
13 abr 2026 1 HUF = 0.0087 WST 1 WST = 114.6838 HUF
14 abr 2026 1 HUF = 0.009 WST 1 WST = 111.6393 HUF
15 abr 2026 1 HUF = 0.0088 WST 1 WST = 113.3456 HUF
16 abr 2026 1 HUF = 0.0088 WST 1 WST = 113.9341 HUF
17 abr 2026 1 HUF = 0.0088 WST 1 WST = 113.2918 HUF
18 abr 2026 1 HUF = 0.0088 WST 1 WST = 113.1793 HUF
19 abr 2026 1 HUF = 0.0088 WST 1 WST = 113.1821 HUF
20 abr 2026 1 HUF = 0.0088 WST 1 WST = 113.1267 HUF
21 abr 2026 1 HUF = 0.0088 WST 1 WST = 113.3294 HUF
22 abr 2026 1 HUF = 0.0087 WST 1 WST = 114.698 HUF
23 abr 2026 1 HUF = 0.0087 WST 1 WST = 114.3978 HUF
24 abr 2026 1 HUF = 0.0087 WST 1 WST = 114.8928 HUF
25 abr 2026 1 HUF = 0.0088 WST 1 WST = 114.1723 HUF
26 abr 2026 1 HUF = 0.0088 WST 1 WST = 114.1725 HUF
27 abr 2026 1 HUF = 0.0088 WST 1 WST = 113.4537 HUF
28 abr 2026 1 HUF = 0.0087 WST 1 WST = 114.7203 HUF
29 abr 2026 1 HUF = 0.0087 WST 1 WST = 114.559 HUF
30 abr 2026 1 HUF = 0.0087 WST 1 WST = 114.6619 HUF

May 2026

DataHUF-WSTWST-HUF
01 mai 2026 1 HUF = 0.0088 WST 1 WST = 113.1462 HUF
02 mai 2026 1 HUF = 0.0088 WST 1 WST = 114.1518 HUF
03 mai 2026 1 HUF = 0.0088 WST 1 WST = 114.1517 HUF
04 mai 2026 1 HUF = 0.0087 WST 1 WST = 114.5429 HUF
05 mai 2026 1 HUF = 0.0087 WST 1 WST = 114.4048 HUF
06 mai 2026 1 HUF = 0.0089 WST 1 WST = 111.7381 HUF
07 mai 2026 1 HUF = 0.009 WST 1 WST = 111.5971 HUF
08 mai 2026 1 HUF = 0.0089 WST 1 WST = 111.9764 HUF
09 mai 2026 1 HUF = 0.009 WST 1 WST = 110.8914 HUF
10 mai 2026 1 HUF = 0.009 WST 1 WST = 110.8901 HUF
11 mai 2026 1 HUF = 0.009 WST 1 WST = 111.6639 HUF
12 mai 2026 1 HUF = 0.0089 WST 1 WST = 112.1897 HUF
13 mai 2026 1 HUF = 0.0088 WST 1 WST = 113.3143 HUF
14 mai 2026 1 HUF = 0.0089 WST 1 WST = 112.7715 HUF
15 mai 2026 1 HUF = 0.0087 WST 1 WST = 114.334 HUF
16 mai 2026 1 HUF = 0.0087 WST 1 WST = 114.9921 HUF
17 mai 2026 1 HUF = 0.0087 WST 1 WST = 114.9914 HUF
18 mai 2026 1 HUF = 0.0087 WST 1 WST = 114.9035 HUF
19 mai 2026 1 HUF = 0.0088 WST 1 WST = 114.1191 HUF

Informação sobre as taxas de câmbio de HUF-WST e WST-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats