currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HUF-WST e WST-HUF - 2025

Taxas de câmbio HUF-WST e WST-HUF - 2025

Taxas de câmbio de HUF-WST e WST-HUF

Verifique abaixo as taxas de câmbio para HUF-WST e WST-HUF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HUF = 0,0073 WST
1 WST = 137,0846 HUF
1A 2A 3A

Jan 2025

DataHUF-WSTWST-HUF
01 jan 2025 1 HUF = 0.007 WST 1 WST = 143.0744 HUF
02 jan 2025 1 HUF = 0.0069 WST 1 WST = 144.7283 HUF
03 jan 2025 1 HUF = 0.0069 WST 1 WST = 145.758 HUF
04 jan 2025 1 HUF = 0.0069 WST 1 WST = 145.9542 HUF
05 jan 2025 1 HUF = 0.0069 WST 1 WST = 145.9542 HUF
06 jan 2025 1 HUF = 0.0069 WST 1 WST = 144.0784 HUF
07 jan 2025 1 HUF = 0.0069 WST 1 WST = 144.8334 HUF
08 jan 2025 1 HUF = 0.0068 WST 1 WST = 146.1349 HUF
09 jan 2025 1 HUF = 0.0069 WST 1 WST = 145.4291 HUF
10 jan 2025 1 HUF = 0.0069 WST 1 WST = 145.3025 HUF
11 jan 2025 1 HUF = 0.0068 WST 1 WST = 146.0374 HUF
12 jan 2025 1 HUF = 0.0068 WST 1 WST = 146.0374 HUF
13 jan 2025 1 HUF = 0.0069 WST 1 WST = 144.4207 HUF
14 jan 2025 1 HUF = 0.007 WST 1 WST = 143.4996 HUF
15 jan 2025 1 HUF = 0.007 WST 1 WST = 142.2446 HUF
16 jan 2025 1 HUF = 0.007 WST 1 WST = 143.0471 HUF
17 jan 2025 1 HUF = 0.007 WST 1 WST = 143.0472 HUF
18 jan 2025 1 HUF = 0.007 WST 1 WST = 143.5661 HUF
19 jan 2025 1 HUF = 0.007 WST 1 WST = 143.5756 HUF
20 jan 2025 1 HUF = 0.007 WST 1 WST = 142.9488 HUF
21 jan 2025 1 HUF = 0.0071 WST 1 WST = 141.7261 HUF
22 jan 2025 1 HUF = 0.0071 WST 1 WST = 140.531 HUF
23 jan 2025 1 HUF = 0.0071 WST 1 WST = 140.5174 HUF
24 jan 2025 1 HUF = 0.0072 WST 1 WST = 139.3462 HUF
25 jan 2025 1 HUF = 0.0072 WST 1 WST = 138.8127 HUF
26 jan 2025 1 HUF = 0.0072 WST 1 WST = 138.8127 HUF
27 jan 2025 1 HUF = 0.0072 WST 1 WST = 138.8413 HUF
28 jan 2025 1 HUF = 0.0072 WST 1 WST = 139.8122 HUF
29 jan 2025 1 HUF = 0.0071 WST 1 WST = 140.0543 HUF
30 jan 2025 1 HUF = 0.0071 WST 1 WST = 139.8801 HUF
31 jan 2025 1 HUF = 0.0071 WST 1 WST = 140.2265 HUF

Feb 2025

DataHUF-WSTWST-HUF
01 fev 2025 1 HUF = 0.0071 WST 1 WST = 140.5122 HUF
02 fev 2025 1 HUF = 0.0071 WST 1 WST = 140.5122 HUF
03 fev 2025 1 HUF = 0.007 WST 1 WST = 142.0079 HUF
04 fev 2025 1 HUF = 0.0071 WST 1 WST = 140.7512 HUF
05 fev 2025 1 HUF = 0.0072 WST 1 WST = 139.1546 HUF
06 fev 2025 1 HUF = 0.0071 WST 1 WST = 139.9129 HUF
07 fev 2025 1 HUF = 0.0072 WST 1 WST = 139.5126 HUF
08 fev 2025 1 HUF = 0.0071 WST 1 WST = 140.0802 HUF
09 fev 2025 1 HUF = 0.0071 WST 1 WST = 140.0802 HUF
10 fev 2025 1 HUF = 0.0072 WST 1 WST = 139.8336 HUF
11 fev 2025 1 HUF = 0.0072 WST 1 WST = 139.4942 HUF
12 fev 2025 1 HUF = 0.0072 WST 1 WST = 138.5163 HUF
13 fev 2025 1 HUF = 0.0073 WST 1 WST = 136.5492 HUF
14 fev 2025 1 HUF = 0.0074 WST 1 WST = 135.5012 HUF
15 fev 2025 1 HUF = 0.0074 WST 1 WST = 135.134 HUF
16 fev 2025 1 HUF = 0.0074 WST 1 WST = 135.134 HUF
17 fev 2025 1 HUF = 0.0074 WST 1 WST = 135.08 HUF
18 fev 2025 1 HUF = 0.0073 WST 1 WST = 137.0804 HUF
19 fev 2025 1 HUF = 0.0073 WST 1 WST = 136.9711 HUF
20 fev 2025 1 HUF = 0.0073 WST 1 WST = 137.001 HUF
21 fev 2025 1 HUF = 0.0073 WST 1 WST = 136.8415 HUF
22 fev 2025 1 HUF = 0.0073 WST 1 WST = 137.1624 HUF
23 fev 2025 1 HUF = 0.0073 WST 1 WST = 137.6238 HUF
24 fev 2025 1 HUF = 0.0073 WST 1 WST = 137.2169 HUF
25 fev 2025 1 HUF = 0.0074 WST 1 WST = 135.8234 HUF
26 fev 2025 1 HUF = 0.0074 WST 1 WST = 135.7611 HUF
27 fev 2025 1 HUF = 0.0074 WST 1 WST = 134.9207 HUF
28 fev 2025 1 HUF = 0.0073 WST 1 WST = 136.097 HUF

Mar 2025

DataHUF-WSTWST-HUF
01 mar 2025 1 HUF = 0.0073 WST 1 WST = 136.8301 HUF
02 mar 2025 1 HUF = 0.0073 WST 1 WST = 137.2704 HUF
03 mar 2025 1 HUF = 0.0073 WST 1 WST = 137.2911 HUF
04 mar 2025 1 HUF = 0.0075 WST 1 WST = 132.5343 HUF
05 mar 2025 1 HUF = 0.0076 WST 1 WST = 130.9645 HUF
06 mar 2025 1 HUF = 0.0077 WST 1 WST = 130.3908 HUF
07 mar 2025 1 HUF = 0.0077 WST 1 WST = 130.3417 HUF
08 mar 2025 1 HUF = 0.0077 WST 1 WST = 130.2046 HUF
09 mar 2025 1 HUF = 0.0077 WST 1 WST = 130.3657 HUF
10 mar 2025 1 HUF = 0.0076 WST 1 WST = 130.8127 HUF
11 mar 2025 1 HUF = 0.0076 WST 1 WST = 130.9627 HUF
12 mar 2025 1 HUF = 0.0077 WST 1 WST = 129.6845 HUF
13 mar 2025 1 HUF = 0.0077 WST 1 WST = 130.1279 HUF
14 mar 2025 1 HUF = 0.0075 WST 1 WST = 132.872 HUF
15 mar 2025 1 HUF = 0.0077 WST 1 WST = 129.7483 HUF
16 mar 2025 1 HUF = 0.0077 WST 1 WST = 130.1401 HUF
17 mar 2025 1 HUF = 0.0077 WST 1 WST = 130.06 HUF
18 mar 2025 1 HUF = 0.0076 WST 1 WST = 130.9763 HUF
19 mar 2025 1 HUF = 0.0077 WST 1 WST = 129.929 HUF
20 mar 2025 1 HUF = 0.0077 WST 1 WST = 130.6293 HUF
21 mar 2025 1 HUF = 0.0076 WST 1 WST = 130.9996 HUF
22 mar 2025 1 HUF = 0.0077 WST 1 WST = 130.3547 HUF
23 mar 2025 1 HUF = 0.0076 WST 1 WST = 130.7386 HUF
24 mar 2025 1 HUF = 0.0077 WST 1 WST = 130.7185 HUF
25 mar 2025 1 HUF = 0.0077 WST 1 WST = 130.616 HUF
26 mar 2025 1 HUF = 0.0076 WST 1 WST = 131.4486 HUF
27 mar 2025 1 HUF = 0.0076 WST 1 WST = 131.6755 HUF
28 mar 2025 1 HUF = 0.0075 WST 1 WST = 133.6774 HUF
29 mar 2025 1 HUF = 0.0076 WST 1 WST = 131.7861 HUF
30 mar 2025 1 HUF = 0.0076 WST 1 WST = 132.0847 HUF
31 mar 2025 1 HUF = 0.0076 WST 1 WST = 132.1985 HUF

Apr 2025

DataHUF-WSTWST-HUF
01 abr 2025 1 HUF = 0.0076 WST 1 WST = 131.4447 HUF
02 abr 2025 1 HUF = 0.0076 WST 1 WST = 130.8128 HUF
03 abr 2025 1 HUF = 0.0077 WST 1 WST = 129.8213 HUF
04 abr 2025 1 HUF = 0.0077 WST 1 WST = 129.7289 HUF

Informação sobre as taxas de câmbio de HUF-WST e WST-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats