currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HUF-VND e VND-HUF - 2025

Taxas de câmbio HUF-VND e VND-HUF - 2025

Taxas de câmbio de HUF-VND e VND-HUF

Verifique abaixo as taxas de câmbio para HUF-VND e VND-HUF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HUF = 67,8743 VND
1 VND = 0,0147 HUF
1A 2A 3A

Jan 2025

DataHUF-VNDVND-HUF
01 jan 2025 1 HUF = 64.4726 VND 1 VND = 0.0155 HUF
02 jan 2025 1 HUF = 63.6671 VND 1 VND = 0.0157 HUF
03 jan 2025 1 HUF = 63.1366 VND 1 VND = 0.0158 HUF
04 jan 2025 1 HUF = 63.0517 VND 1 VND = 0.0159 HUF
05 jan 2025 1 HUF = 63.0517 VND 1 VND = 0.0159 HUF
06 jan 2025 1 HUF = 63.7596 VND 1 VND = 0.0157 HUF
07 jan 2025 1 HUF = 63.4022 VND 1 VND = 0.0158 HUF
08 jan 2025 1 HUF = 62.8685 VND 1 VND = 0.0159 HUF
09 jan 2025 1 HUF = 63.1736 VND 1 VND = 0.0158 HUF
10 jan 2025 1 HUF = 63.1975 VND 1 VND = 0.0158 HUF
11 jan 2025 1 HUF = 62.8795 VND 1 VND = 0.0159 HUF
12 jan 2025 1 HUF = 62.8795 VND 1 VND = 0.0159 HUF
13 jan 2025 1 HUF = 62.651 VND 1 VND = 0.016 HUF
14 jan 2025 1 HUF = 63.1722 VND 1 VND = 0.0158 HUF
15 jan 2025 1 HUF = 63.717 VND 1 VND = 0.0157 HUF
16 jan 2025 1 HUF = 63.3408 VND 1 VND = 0.0158 HUF
17 jan 2025 1 HUF = 63.2159 VND 1 VND = 0.0158 HUF
18 jan 2025 1 HUF = 62.9937 VND 1 VND = 0.0159 HUF
19 jan 2025 1 HUF = 62.9895 VND 1 VND = 0.0159 HUF
20 jan 2025 1 HUF = 63.1783 VND 1 VND = 0.0158 HUF
21 jan 2025 1 HUF = 63.6604 VND 1 VND = 0.0157 HUF
22 jan 2025 1 HUF = 63.7444 VND 1 VND = 0.0157 HUF
23 jan 2025 1 HUF = 63.8522 VND 1 VND = 0.0157 HUF
24 jan 2025 1 HUF = 64.2608 VND 1 VND = 0.0156 HUF
25 jan 2025 1 HUF = 64.5078 VND 1 VND = 0.0155 HUF
26 jan 2025 1 HUF = 64.5078 VND 1 VND = 0.0155 HUF
27 jan 2025 1 HUF = 64.4945 VND 1 VND = 0.0155 HUF
28 jan 2025 1 HUF = 64.0466 VND 1 VND = 0.0156 HUF
29 jan 2025 1 HUF = 63.9359 VND 1 VND = 0.0156 HUF
30 jan 2025 1 HUF = 64.0155 VND 1 VND = 0.0156 HUF
31 jan 2025 1 HUF = 63.8574 VND 1 VND = 0.0157 HUF

Feb 2025

DataHUF-VNDVND-HUF
01 fev 2025 1 HUF = 63.7275 VND 1 VND = 0.0157 HUF
02 fev 2025 1 HUF = 63.7275 VND 1 VND = 0.0157 HUF
03 fev 2025 1 HUF = 63.6095 VND 1 VND = 0.0157 HUF
04 fev 2025 1 HUF = 63.873 VND 1 VND = 0.0157 HUF
05 fev 2025 1 HUF = 64.5866 VND 1 VND = 0.0155 HUF
06 fev 2025 1 HUF = 64.4853 VND 1 VND = 0.0155 HUF
07 fev 2025 1 HUF = 64.7728 VND 1 VND = 0.0154 HUF
08 fev 2025 1 HUF = 64.5103 VND 1 VND = 0.0155 HUF
09 fev 2025 1 HUF = 64.5103 VND 1 VND = 0.0155 HUF
10 fev 2025 1 HUF = 64.8283 VND 1 VND = 0.0154 HUF
11 fev 2025 1 HUF = 65.37 VND 1 VND = 0.0153 HUF
12 fev 2025 1 HUF = 65.8959 VND 1 VND = 0.0152 HUF
13 fev 2025 1 HUF = 65.7262 VND 1 VND = 0.0152 HUF
14 fev 2025 1 HUF = 66.0395 VND 1 VND = 0.0151 HUF
15 fev 2025 1 HUF = 66.2189 VND 1 VND = 0.0151 HUF
16 fev 2025 1 HUF = 66.2189 VND 1 VND = 0.0151 HUF
17 fev 2025 1 HUF = 66.4867 VND 1 VND = 0.015 HUF
18 fev 2025 1 HUF = 66.4435 VND 1 VND = 0.0151 HUF
19 fev 2025 1 HUF = 66.1113 VND 1 VND = 0.0151 HUF
20 fev 2025 1 HUF = 66.0039 VND 1 VND = 0.0152 HUF
21 fev 2025 1 HUF = 66.0315 VND 1 VND = 0.0151 HUF
22 fev 2025 1 HUF = 66.2315 VND 1 VND = 0.0151 HUF
23 fev 2025 1 HUF = 66.2315 VND 1 VND = 0.0151 HUF
24 fev 2025 1 HUF = 66.285 VND 1 VND = 0.0151 HUF
25 fev 2025 1 HUF = 66.7648 VND 1 VND = 0.015 HUF
26 fev 2025 1 HUF = 66.8024 VND 1 VND = 0.015 HUF
27 fev 2025 1 HUF = 67.0571 VND 1 VND = 0.0149 HUF
28 fev 2025 1 HUF = 66.4019 VND 1 VND = 0.0151 HUF

Mar 2025

DataHUF-VNDVND-HUF
01 mar 2025 1 HUF = 65.7194 VND 1 VND = 0.0152 HUF
02 mar 2025 1 HUF = 65.6831 VND 1 VND = 0.0152 HUF
03 mar 2025 1 HUF = 65.685 VND 1 VND = 0.0152 HUF
04 mar 2025 1 HUF = 67.6126 VND 1 VND = 0.0148 HUF
05 mar 2025 1 HUF = 68.4606 VND 1 VND = 0.0146 HUF
06 mar 2025 1 HUF = 68.7193 VND 1 VND = 0.0146 HUF
07 mar 2025 1 HUF = 69.3203 VND 1 VND = 0.0144 HUF
08 mar 2025 1 HUF = 69.7025 VND 1 VND = 0.0143 HUF
09 mar 2025 1 HUF = 69.424 VND 1 VND = 0.0144 HUF
10 mar 2025 1 HUF = 69.395 VND 1 VND = 0.0144 HUF
11 mar 2025 1 HUF = 69.0274 VND 1 VND = 0.0145 HUF
12 mar 2025 1 HUF = 69.3707 VND 1 VND = 0.0144 HUF
13 mar 2025 1 HUF = 69.1875 VND 1 VND = 0.0145 HUF
14 mar 2025 1 HUF = 69.3531 VND 1 VND = 0.0144 HUF
15 mar 2025 1 HUF = 69.5174 VND 1 VND = 0.0144 HUF
16 mar 2025 1 HUF = 69.5341 VND 1 VND = 0.0144 HUF
17 mar 2025 1 HUF = 69.645 VND 1 VND = 0.0144 HUF
18 mar 2025 1 HUF = 70.1034 VND 1 VND = 0.0143 HUF
19 mar 2025 1 HUF = 70.2019 VND 1 VND = 0.0142 HUF
20 mar 2025 1 HUF = 69.7539 VND 1 VND = 0.0143 HUF
21 mar 2025 1 HUF = 69.5162 VND 1 VND = 0.0144 HUF
22 mar 2025 1 HUF = 69.681 VND 1 VND = 0.0144 HUF
23 mar 2025 1 HUF = 69.6613 VND 1 VND = 0.0144 HUF
24 mar 2025 1 HUF = 69.672 VND 1 VND = 0.0144 HUF
25 mar 2025 1 HUF = 69.4591 VND 1 VND = 0.0144 HUF
26 mar 2025 1 HUF = 68.8223 VND 1 VND = 0.0145 HUF
27 mar 2025 1 HUF = 68.7973 VND 1 VND = 0.0145 HUF
28 mar 2025 1 HUF = 68.4422 VND 1 VND = 0.0146 HUF
29 mar 2025 1 HUF = 68.8634 VND 1 VND = 0.0145 HUF
30 mar 2025 1 HUF = 68.7811 VND 1 VND = 0.0145 HUF
31 mar 2025 1 HUF = 68.8021 VND 1 VND = 0.0145 HUF

Apr 2025

DataHUF-VNDVND-HUF
01 abr 2025 1 HUF = 68.8236 VND 1 VND = 0.0145 HUF
02 abr 2025 1 HUF = 69.0513 VND 1 VND = 0.0145 HUF
03 abr 2025 1 HUF = 69.7973 VND 1 VND = 0.0143 HUF
04 abr 2025 1 HUF = 70.4401 VND 1 VND = 0.0142 HUF
05 abr 2025 1 HUF = 69.666 VND 1 VND = 0.0144 HUF
06 abr 2025 1 HUF = 69.666 VND 1 VND = 0.0144 HUF
07 abr 2025 1 HUF = 69.3722 VND 1 VND = 0.0144 HUF
08 abr 2025 1 HUF = 68.9819 VND 1 VND = 0.0145 HUF
09 abr 2025 1 HUF = 70.1901 VND 1 VND = 0.0142 HUF
10 abr 2025 1 HUF = 70.1597 VND 1 VND = 0.0143 HUF
11 abr 2025 1 HUF = 70.7076 VND 1 VND = 0.0141 HUF
12 abr 2025 1 HUF = 71.376 VND 1 VND = 0.014 HUF
13 abr 2025 1 HUF = 71.2818 VND 1 VND = 0.014 HUF
14 abr 2025 1 HUF = 71.2929 VND 1 VND = 0.014 HUF
15 abr 2025 1 HUF = 71.6067 VND 1 VND = 0.014 HUF
16 abr 2025 1 HUF = 71.4798 VND 1 VND = 0.014 HUF
17 abr 2025 1 HUF = 72.1079 VND 1 VND = 0.0139 HUF
18 abr 2025 1 HUF = 72.0402 VND 1 VND = 0.0139 HUF
19 abr 2025 1 HUF = 72.0402 VND 1 VND = 0.0139 HUF
20 abr 2025 1 HUF = 72.0402 VND 1 VND = 0.0139 HUF
21 abr 2025 1 HUF = 72.0402 VND 1 VND = 0.0139 HUF
22 abr 2025 1 HUF = 72.9495 VND 1 VND = 0.0137 HUF
23 abr 2025 1 HUF = 72.5415 VND 1 VND = 0.0138 HUF
24 abr 2025 1 HUF = 72.7532 VND 1 VND = 0.0137 HUF
25 abr 2025 1 HUF = 72.6888 VND 1 VND = 0.0138 HUF
26 abr 2025 1 HUF = 72.8995 VND 1 VND = 0.0137 HUF
27 abr 2025 1 HUF = 72.8995 VND 1 VND = 0.0137 HUF
28 abr 2025 1 HUF = 72.9779 VND 1 VND = 0.0137 HUF
29 abr 2025 1 HUF = 73.2236 VND 1 VND = 0.0137 HUF
30 abr 2025 1 HUF = 73.192 VND 1 VND = 0.0137 HUF

May 2025

DataHUF-VNDVND-HUF
01 mai 2025 1 HUF = 72.9575 VND 1 VND = 0.0137 HUF
02 mai 2025 1 HUF = 72.9664 VND 1 VND = 0.0137 HUF
03 mai 2025 1 HUF = 72.6457 VND 1 VND = 0.0138 HUF
04 mai 2025 1 HUF = 72.6457 VND 1 VND = 0.0138 HUF
05 mai 2025 1 HUF = 72.7937 VND 1 VND = 0.0137 HUF
06 mai 2025 1 HUF = 72.6191 VND 1 VND = 0.0138 HUF
07 mai 2025 1 HUF = 73.0105 VND 1 VND = 0.0137 HUF
08 mai 2025 1 HUF = 72.3142 VND 1 VND = 0.0138 HUF
09 mai 2025 1 HUF = 72.2083 VND 1 VND = 0.0138 HUF
10 mai 2025 1 HUF = 72.3111 VND 1 VND = 0.0138 HUF
11 mai 2025 1 HUF = 72.3111 VND 1 VND = 0.0138 HUF
12 mai 2025 1 HUF = 70.9605 VND 1 VND = 0.0141 HUF
13 mai 2025 1 HUF = 71.2718 VND 1 VND = 0.014 HUF
14 mai 2025 1 HUF = 71.9912 VND 1 VND = 0.0139 HUF
15 mai 2025 1 HUF = 71.9605 VND 1 VND = 0.0139 HUF
16 mai 2025 1 HUF = 72.0742 VND 1 VND = 0.0139 HUF
17 mai 2025 1 HUF = 71.8265 VND 1 VND = 0.0139 HUF
18 mai 2025 1 HUF = 71.8265 VND 1 VND = 0.0139 HUF
19 mai 2025 1 HUF = 72.6464 VND 1 VND = 0.0138 HUF

Informação sobre as taxas de câmbio de HUF-VND e VND-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats