> Taxas de câmbio HUF-VND e VND-HUF - 2024

Taxas de câmbio HUF-VND e VND-HUF - 2024

Taxas de câmbio de HUF-VND e VND-HUF

Verifique abaixo as taxas de câmbio para HUF-VND e VND-HUF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HUF = 69,0602 VND

1 VND = 0,0145 HUF

1A 2A 3A

HUF para VNDVND para HUF

Jan 2024

Data	HUF-VND	VND-HUF
01 jan 2024	1 HUF = 69.8893 VND	1 VND = 0.0143 HUF
02 jan 2024	1 HUF = 69.7948 VND	1 VND = 0.0143 HUF
03 jan 2024	1 HUF = 69.9309 VND	1 VND = 0.0143 HUF
04 jan 2024	1 HUF = 70.4529 VND	1 VND = 0.0142 HUF
05 jan 2024	1 HUF = 70.4044 VND	1 VND = 0.0142 HUF
06 jan 2024	1 HUF = 70.5725 VND	1 VND = 0.0142 HUF
07 jan 2024	1 HUF = 70.5725 VND	1 VND = 0.0142 HUF
08 jan 2024	1 HUF = 70.5686 VND	1 VND = 0.0142 HUF
09 jan 2024	1 HUF = 70.4052 VND	1 VND = 0.0142 HUF
10 jan 2024	1 HUF = 70.6693 VND	1 VND = 0.0142 HUF
11 jan 2024	1 HUF = 71.0226 VND	1 VND = 0.0141 HUF
12 jan 2024	1 HUF = 70.6919 VND	1 VND = 0.0141 HUF
13 jan 2024	1 HUF = 70.7929 VND	1 VND = 0.0141 HUF
14 jan 2024	1 HUF = 70.7929 VND	1 VND = 0.0141 HUF
15 jan 2024	1 HUF = 70.6664 VND	1 VND = 0.0142 HUF
16 jan 2024	1 HUF = 70.3022 VND	1 VND = 0.0142 HUF
17 jan 2024	1 HUF = 70.1303 VND	1 VND = 0.0143 HUF
18 jan 2024	1 HUF = 69.9078 VND	1 VND = 0.0143 HUF
19 jan 2024	1 HUF = 70.0288 VND	1 VND = 0.0143 HUF
20 jan 2024	1 HUF = 70.0607 VND	1 VND = 0.0143 HUF
21 jan 2024	1 HUF = 70.0607 VND	1 VND = 0.0143 HUF
22 jan 2024	1 HUF = 69.6958 VND	1 VND = 0.0143 HUF
23 jan 2024	1 HUF = 69.3563 VND	1 VND = 0.0144 HUF
24 jan 2024	1 HUF = 69.624 VND	1 VND = 0.0144 HUF
25 jan 2024	1 HUF = 69.576 VND	1 VND = 0.0144 HUF
26 jan 2024	1 HUF = 69.1555 VND	1 VND = 0.0145 HUF
27 jan 2024	1 HUF = 68.9505 VND	1 VND = 0.0145 HUF
28 jan 2024	1 HUF = 68.9505 VND	1 VND = 0.0145 HUF
29 jan 2024	1 HUF = 68.0664 VND	1 VND = 0.0147 HUF
30 jan 2024	1 HUF = 68.342 VND	1 VND = 0.0146 HUF
31 jan 2024	1 HUF = 68.804 VND	1 VND = 0.0145 HUF

Feb 2024

Data	HUF-VND	VND-HUF
01 fev 2024	1 HUF = 68.8942 VND	1 VND = 0.0145 HUF
02 fev 2024	1 HUF = 69.0858 VND	1 VND = 0.0145 HUF
03 fev 2024	1 HUF = 68.3969 VND	1 VND = 0.0146 HUF
04 fev 2024	1 HUF = 68.3969 VND	1 VND = 0.0146 HUF
05 fev 2024	1 HUF = 67.9975 VND	1 VND = 0.0147 HUF
06 fev 2024	1 HUF = 67.6543 VND	1 VND = 0.0148 HUF
07 fev 2024	1 HUF = 67.7962 VND	1 VND = 0.0148 HUF
08 fev 2024	1 HUF = 67.8883 VND	1 VND = 0.0147 HUF
09 fev 2024	1 HUF = 67.817 VND	1 VND = 0.0147 HUF
10 fev 2024	1 HUF = 68.0703 VND	1 VND = 0.0147 HUF
11 fev 2024	1 HUF = 68.0703 VND	1 VND = 0.0147 HUF
12 fev 2024	1 HUF = 67.9322 VND	1 VND = 0.0147 HUF
13 fev 2024	1 HUF = 68.0951 VND	1 VND = 0.0147 HUF
14 fev 2024	1 HUF = 67.2884 VND	1 VND = 0.0149 HUF
15 fev 2024	1 HUF = 67.5778 VND	1 VND = 0.0148 HUF
16 fev 2024	1 HUF = 67.8697 VND	1 VND = 0.0147 HUF
17 fev 2024	1 HUF = 67.9472 VND	1 VND = 0.0147 HUF
18 fev 2024	1 HUF = 67.9472 VND	1 VND = 0.0147 HUF
19 fev 2024	1 HUF = 68.1048 VND	1 VND = 0.0147 HUF
20 fev 2024	1 HUF = 68.2494 VND	1 VND = 0.0147 HUF
21 fev 2024	1 HUF = 68.3664 VND	1 VND = 0.0146 HUF
22 fev 2024	1 HUF = 68.9473 VND	1 VND = 0.0145 HUF
23 fev 2024	1 HUF = 68.7408 VND	1 VND = 0.0145 HUF
24 fev 2024	1 HUF = 68.5338 VND	1 VND = 0.0146 HUF
25 fev 2024	1 HUF = 68.5338 VND	1 VND = 0.0146 HUF
26 fev 2024	1 HUF = 68.725 VND	1 VND = 0.0146 HUF
27 fev 2024	1 HUF = 68.5429 VND	1 VND = 0.0146 HUF
28 fev 2024	1 HUF = 67.8962 VND	1 VND = 0.0147 HUF
29 fev 2024	1 HUF = 67.8241 VND	1 VND = 0.0147 HUF

Mar 2024

Data	HUF-VND	VND-HUF
01 mar 2024	1 HUF = 67.7922 VND	1 VND = 0.0148 HUF
02 mar 2024	1 HUF = 67.8042 VND	1 VND = 0.0147 HUF
03 mar 2024	1 HUF = 67.8042 VND	1 VND = 0.0147 HUF
04 mar 2024	1 HUF = 67.7375 VND	1 VND = 0.0148 HUF
05 mar 2024	1 HUF = 67.7359 VND	1 VND = 0.0148 HUF
06 mar 2024	1 HUF = 68.3091 VND	1 VND = 0.0146 HUF
07 mar 2024	1 HUF = 68.0187 VND	1 VND = 0.0147 HUF
08 mar 2024	1 HUF = 68.431 VND	1 VND = 0.0146 HUF
09 mar 2024	1 HUF = 68.3664 VND	1 VND = 0.0146 HUF
10 mar 2024	1 HUF = 68.3664 VND	1 VND = 0.0146 HUF
11 mar 2024	1 HUF = 68.0923 VND	1 VND = 0.0147 HUF
12 mar 2024	1 HUF = 67.5109 VND	1 VND = 0.0148 HUF
13 mar 2024	1 HUF = 68.0434 VND	1 VND = 0.0147 HUF
14 mar 2024	1 HUF = 68.3739 VND	1 VND = 0.0146 HUF
15 mar 2024	1 HUF = 68.4879 VND	1 VND = 0.0146 HUF
16 mar 2024	1 HUF = 68.5262 VND	1 VND = 0.0146 HUF
17 mar 2024	1 HUF = 68.5262 VND	1 VND = 0.0146 HUF
18 mar 2024	1 HUF = 68.1641 VND	1 VND = 0.0147 HUF
19 mar 2024	1 HUF = 68.06 VND	1 VND = 0.0147 HUF
20 mar 2024	1 HUF = 68.0195 VND	1 VND = 0.0147 HUF
21 mar 2024	1 HUF = 68.6728 VND	1 VND = 0.0146 HUF
22 mar 2024	1 HUF = 67.6361 VND	1 VND = 0.0148 HUF
23 mar 2024	1 HUF = 67.3243 VND	1 VND = 0.0149 HUF
24 mar 2024	1 HUF = 67.3243 VND	1 VND = 0.0149 HUF
25 mar 2024	1 HUF = 67.6928 VND	1 VND = 0.0148 HUF
26 mar 2024	1 HUF = 67.9807 VND	1 VND = 0.0147 HUF
27 mar 2024	1 HUF = 67.8107 VND	1 VND = 0.0147 HUF
28 mar 2024	1 HUF = 67.7946 VND	1 VND = 0.0148 HUF
29 mar 2024	1 HUF = 68.0429 VND	1 VND = 0.0147 HUF
30 mar 2024	1 HUF = 67.9961 VND	1 VND = 0.0147 HUF
31 mar 2024	1 HUF = 67.9961 VND	1 VND = 0.0147 HUF

Apr 2024

Data	HUF-VND	VND-HUF
01 abr 2024	1 HUF = 67.9272 VND	1 VND = 0.0147 HUF
02 abr 2024	1 HUF = 67.6614 VND	1 VND = 0.0148 HUF
03 abr 2024	1 HUF = 68.5988 VND	1 VND = 0.0146 HUF
04 abr 2024	1 HUF = 69.1481 VND	1 VND = 0.0145 HUF
05 abr 2024	1 HUF = 69.4278 VND	1 VND = 0.0144 HUF
06 abr 2024	1 HUF = 69.3323 VND	1 VND = 0.0144 HUF
07 abr 2024	1 HUF = 69.3323 VND	1 VND = 0.0144 HUF
08 abr 2024	1 HUF = 69.1493 VND	1 VND = 0.0145 HUF
09 abr 2024	1 HUF = 69.6756 VND	1 VND = 0.0144 HUF
10 abr 2024	1 HUF = 69.6243 VND	1 VND = 0.0144 HUF
11 abr 2024	1 HUF = 68.8092 VND	1 VND = 0.0145 HUF
12 abr 2024	1 HUF = 68.0242 VND	1 VND = 0.0147 HUF
13 abr 2024	1 HUF = 67.8283 VND	1 VND = 0.0147 HUF
14 abr 2024	1 HUF = 67.8283 VND	1 VND = 0.0147 HUF
15 abr 2024	1 HUF = 68.116 VND	1 VND = 0.0147 HUF
16 abr 2024	1 HUF = 68.2002 VND	1 VND = 0.0147 HUF
17 abr 2024	1 HUF = 68.8091 VND	1 VND = 0.0145 HUF
18 abr 2024	1 HUF = 68.9006 VND	1 VND = 0.0145 HUF
19 abr 2024	1 HUF = 68.6053 VND	1 VND = 0.0146 HUF
20 abr 2024	1 HUF = 68.7832 VND	1 VND = 0.0145 HUF
21 abr 2024	1 HUF = 68.7832 VND	1 VND = 0.0145 HUF
22 abr 2024	1 HUF = 68.7422 VND	1 VND = 0.0145 HUF
23 abr 2024	1 HUF = 69.0146 VND	1 VND = 0.0145 HUF
24 abr 2024	1 HUF = 68.988 VND	1 VND = 0.0145 HUF
25 abr 2024	1 HUF = 69.1669 VND	1 VND = 0.0145 HUF
26 abr 2024	1 HUF = 69.2275 VND	1 VND = 0.0144 HUF
27 abr 2024	1 HUF = 68.9547 VND	1 VND = 0.0145 HUF
28 abr 2024	1 HUF = 68.9547 VND	1 VND = 0.0145 HUF
29 abr 2024	1 HUF = 69.3871 VND	1 VND = 0.0144 HUF
30 abr 2024	1 HUF = 69.5472 VND	1 VND = 0.0144 HUF

May 2024

Data	HUF-VND	VND-HUF
01 mai 2024	1 HUF = 69.3527 VND	1 VND = 0.0144 HUF
02 mai 2024	1 HUF = 69.8688 VND	1 VND = 0.0143 HUF
03 mai 2024	1 HUF = 70.2304 VND	1 VND = 0.0142 HUF
04 mai 2024	1 HUF = 70.2129 VND	1 VND = 0.0142 HUF
05 mai 2024	1 HUF = 70.2129 VND	1 VND = 0.0142 HUF
06 mai 2024	1 HUF = 70.2566 VND	1 VND = 0.0142 HUF
07 mai 2024	1 HUF = 70.3021 VND	1 VND = 0.0142 HUF
08 mai 2024	1 HUF = 70.2152 VND	1 VND = 0.0142 HUF
09 mai 2024	1 HUF = 70.3946 VND	1 VND = 0.0142 HUF
10 mai 2024	1 HUF = 70.777 VND	1 VND = 0.0141 HUF
11 mai 2024	1 HUF = 70.7043 VND	1 VND = 0.0141 HUF
12 mai 2024	1 HUF = 70.7043 VND	1 VND = 0.0141 HUF
13 mai 2024	1 HUF = 71.0416 VND	1 VND = 0.0141 HUF
14 mai 2024	1 HUF = 71.2018 VND	1 VND = 0.014 HUF
15 mai 2024	1 HUF = 71.4218 VND	1 VND = 0.014 HUF
16 mai 2024	1 HUF = 71.6017 VND	1 VND = 0.014 HUF
17 mai 2024	1 HUF = 71.2125 VND	1 VND = 0.014 HUF
18 mai 2024	1 HUF = 71.459 VND	1 VND = 0.014 HUF
19 mai 2024	1 HUF = 71.459 VND	1 VND = 0.014 HUF
20 mai 2024	1 HUF = 71.6645 VND	1 VND = 0.014 HUF
21 mai 2024	1 HUF = 71.7899 VND	1 VND = 0.0139 HUF
22 mai 2024	1 HUF = 71.0747 VND	1 VND = 0.0141 HUF
23 mai 2024	1 HUF = 71.416 VND	1 VND = 0.014 HUF
24 mai 2024	1 HUF = 71.6908 VND	1 VND = 0.0139 HUF
25 mai 2024	1 HUF = 71.9397 VND	1 VND = 0.0139 HUF
26 mai 2024	1 HUF = 71.9397 VND	1 VND = 0.0139 HUF
27 mai 2024	1 HUF = 71.7424 VND	1 VND = 0.0139 HUF
28 mai 2024	1 HUF = 72.3513 VND	1 VND = 0.0138 HUF
29 mai 2024	1 HUF = 71.3893 VND	1 VND = 0.014 HUF
30 mai 2024	1 HUF = 70.6838 VND	1 VND = 0.0141 HUF
31 mai 2024	1 HUF = 71.035 VND	1 VND = 0.0141 HUF

Jun 2024

Data	HUF-VND	VND-HUF
01 jun 2024	1 HUF = 70.8893 VND	1 VND = 0.0141 HUF
02 jun 2024	1 HUF = 70.8893 VND	1 VND = 0.0141 HUF
03 jun 2024	1 HUF = 70.4482 VND	1 VND = 0.0142 HUF
04 jun 2024	1 HUF = 70.3656 VND	1 VND = 0.0142 HUF
05 jun 2024	1 HUF = 70.5484 VND	1 VND = 0.0142 HUF
06 jun 2024	1 HUF = 70.7244 VND	1 VND = 0.0141 HUF
07 jun 2024	1 HUF = 71.1957 VND	1 VND = 0.014 HUF
08 jun 2024	1 HUF = 70.1345 VND	1 VND = 0.0143 HUF
09 jun 2024	1 HUF = 70.1345 VND	1 VND = 0.0143 HUF
10 jun 2024	1 HUF = 69.442 VND	1 VND = 0.0144 HUF
11 jun 2024	1 HUF = 69.1829 VND	1 VND = 0.0145 HUF
12 jun 2024	1 HUF = 69.286 VND	1 VND = 0.0144 HUF
13 jun 2024	1 HUF = 69.1804 VND	1 VND = 0.0145 HUF
14 jun 2024	1 HUF = 68.3264 VND	1 VND = 0.0146 HUF
15 jun 2024	1 HUF = 68.4145 VND	1 VND = 0.0146 HUF
16 jun 2024	1 HUF = 68.4145 VND	1 VND = 0.0146 HUF
17 jun 2024	1 HUF = 68.8122 VND	1 VND = 0.0145 HUF
18 jun 2024	1 HUF = 69.0387 VND	1 VND = 0.0145 HUF
19 jun 2024	1 HUF = 69.0323 VND	1 VND = 0.0145 HUF
20 jun 2024	1 HUF = 68.6156 VND	1 VND = 0.0146 HUF
21 jun 2024	1 HUF = 68.5521 VND	1 VND = 0.0146 HUF
22 jun 2024	1 HUF = 68.6618 VND	1 VND = 0.0146 HUF
23 jun 2024	1 HUF = 68.6618 VND	1 VND = 0.0146 HUF
24 jun 2024	1 HUF = 69.2202 VND	1 VND = 0.0144 HUF
25 jun 2024	1 HUF = 68.8909 VND	1 VND = 0.0145 HUF
26 jun 2024	1 HUF = 68.6134 VND	1 VND = 0.0146 HUF
27 jun 2024	1 HUF = 68.5189 VND	1 VND = 0.0146 HUF
28 jun 2024	1 HUF = 68.9451 VND	1 VND = 0.0145 HUF
29 jun 2024	1 HUF = 69.0248 VND	1 VND = 0.0145 HUF
30 jun 2024	1 HUF = 69.0248 VND	1 VND = 0.0145 HUF

Jul 2024

Data	HUF-VND	VND-HUF
01 jul 2024	1 HUF = 69.3488 VND	1 VND = 0.0144 HUF
02 jul 2024	1 HUF = 69.0758 VND	1 VND = 0.0145 HUF
03 jul 2024	1 HUF = 69.3065 VND	1 VND = 0.0144 HUF
04 jul 2024	1 HUF = 69.8661 VND	1 VND = 0.0143 HUF
05 jul 2024	1 HUF = 70.0878 VND	1 VND = 0.0143 HUF
06 jul 2024	1 HUF = 70.1904 VND	1 VND = 0.0142 HUF
07 jul 2024	1 HUF = 70.1904 VND	1 VND = 0.0142 HUF
08 jul 2024	1 HUF = 69.7892 VND	1 VND = 0.0143 HUF
09 jul 2024	1 HUF = 69.5443 VND	1 VND = 0.0144 HUF
10 jul 2024	1 HUF = 70.0829 VND	1 VND = 0.0143 HUF
11 jul 2024	1 HUF = 70.0612 VND	1 VND = 0.0143 HUF
12 jul 2024	1 HUF = 70.587 VND	1 VND = 0.0142 HUF
13 jul 2024	1 HUF = 70.7229 VND	1 VND = 0.0141 HUF
14 jul 2024	1 HUF = 70.7229 VND	1 VND = 0.0141 HUF
15 jul 2024	1 HUF = 70.6731 VND	1 VND = 0.0141 HUF
16 jul 2024	1 HUF = 70.5963 VND	1 VND = 0.0142 HUF
17 jul 2024	1 HUF = 70.7843 VND	1 VND = 0.0141 HUF
18 jul 2024	1 HUF = 70.9901 VND	1 VND = 0.0141 HUF
19 jul 2024	1 HUF = 70.5549 VND	1 VND = 0.0142 HUF
20 jul 2024	1 HUF = 70.5442 VND	1 VND = 0.0142 HUF
21 jul 2024	1 HUF = 70.5442 VND	1 VND = 0.0142 HUF
22 jul 2024	1 HUF = 70.7444 VND	1 VND = 0.0141 HUF
23 jul 2024	1 HUF = 70.5701 VND	1 VND = 0.0142 HUF
24 jul 2024	1 HUF = 69.9644 VND	1 VND = 0.0143 HUF
25 jul 2024	1 HUF = 69.7957 VND	1 VND = 0.0143 HUF
26 jul 2024	1 HUF = 70.3024 VND	1 VND = 0.0142 HUF
27 jul 2024	1 HUF = 70.2736 VND	1 VND = 0.0142 HUF
28 jul 2024	1 HUF = 70.2736 VND	1 VND = 0.0142 HUF
29 jul 2024	1 HUF = 69.7248 VND	1 VND = 0.0143 HUF
30 jul 2024	1 HUF = 69.3686 VND	1 VND = 0.0144 HUF
31 jul 2024	1 HUF = 69.0821 VND	1 VND = 0.0145 HUF

Aug 2024

Data	HUF-VND	VND-HUF
01 ago 2024	1 HUF = 68.7438 VND	1 VND = 0.0145 HUF
02 ago 2024	1 HUF = 68.8743 VND	1 VND = 0.0145 HUF
03 ago 2024	1 HUF = 69.0694 VND	1 VND = 0.0145 HUF
04 ago 2024	1 HUF = 69.0694 VND	1 VND = 0.0145 HUF
05 ago 2024	1 HUF = 69.1212 VND	1 VND = 0.0145 HUF
06 ago 2024	1 HUF = 69.0622 VND	1 VND = 0.0145 HUF
07 ago 2024	1 HUF = 69.0402 VND	1 VND = 0.0145 HUF
08 ago 2024	1 HUF = 69.3934 VND	1 VND = 0.0144 HUF
09 ago 2024	1 HUF = 69.3424 VND	1 VND = 0.0144 HUF
10 ago 2024	1 HUF = 69.5313 VND	1 VND = 0.0144 HUF
11 ago 2024	1 HUF = 69.5285 VND	1 VND = 0.0144 HUF
12 ago 2024	1 HUF = 69.8075 VND	1 VND = 0.0143 HUF
13 ago 2024	1 HUF = 69.725 VND	1 VND = 0.0143 HUF
14 ago 2024	1 HUF = 69.948 VND	1 VND = 0.0143 HUF
15 ago 2024	1 HUF = 69.901 VND	1 VND = 0.0143 HUF
16 ago 2024	1 HUF = 69.5965 VND	1 VND = 0.0144 HUF
17 ago 2024	1 HUF = 70.1735 VND	1 VND = 0.0143 HUF
18 ago 2024	1 HUF = 70.1735 VND	1 VND = 0.0143 HUF
19 ago 2024	1 HUF = 70.1585 VND	1 VND = 0.0143 HUF
20 ago 2024	1 HUF = 70.1417 VND	1 VND = 0.0143 HUF
21 ago 2024	1 HUF = 70.6506 VND	1 VND = 0.0142 HUF
22 ago 2024	1 HUF = 70.5453 VND	1 VND = 0.0142 HUF
23 ago 2024	1 HUF = 70.5608 VND	1 VND = 0.0142 HUF
24 ago 2024	1 HUF = 71.0388 VND	1 VND = 0.0141 HUF
25 ago 2024	1 HUF = 71.0253 VND	1 VND = 0.0141 HUF
26 ago 2024	1 HUF = 70.26 VND	1 VND = 0.0142 HUF
27 ago 2024	1 HUF = 70.4993 VND	1 VND = 0.0142 HUF
28 ago 2024	1 HUF = 70.2431 VND	1 VND = 0.0142 HUF
29 ago 2024	1 HUF = 70.3162 VND	1 VND = 0.0142 HUF
30 ago 2024	1 HUF = 70.2517 VND	1 VND = 0.0142 HUF
31 ago 2024	1 HUF = 69.9514 VND	1 VND = 0.0143 HUF

Sep 2024

Data	HUF-VND	VND-HUF
01 set 2024	1 HUF = 69.9502 VND	1 VND = 0.0143 HUF
02 set 2024	1 HUF = 70.0902 VND	1 VND = 0.0143 HUF
03 set 2024	1 HUF = 69.792 VND	1 VND = 0.0143 HUF
04 set 2024	1 HUF = 69.8495 VND	1 VND = 0.0143 HUF
05 set 2024	1 HUF = 70.008 VND	1 VND = 0.0143 HUF
06 set 2024	1 HUF = 69.2291 VND	1 VND = 0.0144 HUF
07 set 2024	1 HUF = 69.2853 VND	1 VND = 0.0144 HUF
08 set 2024	1 HUF = 69.2853 VND	1 VND = 0.0144 HUF
09 set 2024	1 HUF = 68.8558 VND	1 VND = 0.0145 HUF
10 set 2024	1 HUF = 68.4952 VND	1 VND = 0.0146 HUF
11 set 2024	1 HUF = 68.4768 VND	1 VND = 0.0146 HUF
12 set 2024	1 HUF = 68.4089 VND	1 VND = 0.0146 HUF
13 set 2024	1 HUF = 68.7896 VND	1 VND = 0.0145 HUF
14 set 2024	1 HUF = 68.8509 VND	1 VND = 0.0145 HUF
15 set 2024	1 HUF = 68.8509 VND	1 VND = 0.0145 HUF
16 set 2024	1 HUF = 69.3498 VND	1 VND = 0.0144 HUF
17 set 2024	1 HUF = 69.5296 VND	1 VND = 0.0144 HUF
18 set 2024	1 HUF = 69.4844 VND	1 VND = 0.0144 HUF
19 set 2024	1 HUF = 69.4997 VND	1 VND = 0.0144 HUF
20 set 2024	1 HUF = 69.7907 VND	1 VND = 0.0143 HUF
21 set 2024	1 HUF = 69.8687 VND	1 VND = 0.0143 HUF
22 set 2024	1 HUF = 69.8687 VND	1 VND = 0.0143 HUF
23 set 2024	1 HUF = 69.3385 VND	1 VND = 0.0144 HUF
24 set 2024	1 HUF = 69.4097 VND	1 VND = 0.0144 HUF
25 set 2024	1 HUF = 69.6955 VND	1 VND = 0.0143 HUF
26 set 2024	1 HUF = 69.4127 VND	1 VND = 0.0144 HUF
27 set 2024	1 HUF = 69.1701 VND	1 VND = 0.0145 HUF
28 set 2024	1 HUF = 69.2186 VND	1 VND = 0.0144 HUF
29 set 2024	1 HUF = 69.2186 VND	1 VND = 0.0144 HUF
30 set 2024	1 HUF = 69.2869 VND	1 VND = 0.0144 HUF

Oct 2024

Data	HUF-VND	VND-HUF
01 out 2024	1 HUF = 68.584 VND	1 VND = 0.0146 HUF
02 out 2024	1 HUF = 68.3471 VND	1 VND = 0.0146 HUF
03 out 2024	1 HUF = 68.0606 VND	1 VND = 0.0147 HUF
04 out 2024	1 HUF = 68.0644 VND	1 VND = 0.0147 HUF
05 out 2024	1 HUF = 67.7139 VND	1 VND = 0.0148 HUF
06 out 2024	1 HUF = 67.7139 VND	1 VND = 0.0148 HUF
07 out 2024	1 HUF = 67.8895 VND	1 VND = 0.0147 HUF
08 out 2024	1 HUF = 68.1076 VND	1 VND = 0.0147 HUF
09 out 2024	1 HUF = 68.043 VND	1 VND = 0.0147 HUF
10 out 2024	1 HUF = 67.8259 VND	1 VND = 0.0147 HUF
11 out 2024	1 HUF = 67.7184 VND	1 VND = 0.0148 HUF
12 out 2024	1 HUF = 67.6496 VND	1 VND = 0.0148 HUF
13 out 2024	1 HUF = 67.6498 VND	1 VND = 0.0148 HUF
14 out 2024	1 HUF = 67.6847 VND	1 VND = 0.0148 HUF
15 out 2024	1 HUF = 67.9038 VND	1 VND = 0.0147 HUF
16 out 2024	1 HUF = 67.9057 VND	1 VND = 0.0147 HUF
17 out 2024	1 HUF = 68.415 VND	1 VND = 0.0146 HUF
18 out 2024	1 HUF = 68.2827 VND	1 VND = 0.0146 HUF
19 out 2024	1 HUF = 68.3496 VND	1 VND = 0.0146 HUF
20 out 2024	1 HUF = 68.3496 VND	1 VND = 0.0146 HUF
21 out 2024	1 HUF = 68.3882 VND	1 VND = 0.0146 HUF
22 out 2024	1 HUF = 68.7224 VND	1 VND = 0.0146 HUF
23 out 2024	1 HUF = 68.0723 VND	1 VND = 0.0147 HUF
24 out 2024	1 HUF = 68.0867 VND	1 VND = 0.0147 HUF
25 out 2024	1 HUF = 67.8306 VND	1 VND = 0.0147 HUF
26 out 2024	1 HUF = 67.7834 VND	1 VND = 0.0148 HUF
27 out 2024	1 HUF = 67.7834 VND	1 VND = 0.0148 HUF
28 out 2024	1 HUF = 67.77 VND	1 VND = 0.0148 HUF
29 out 2024	1 HUF = 67.2925 VND	1 VND = 0.0149 HUF
30 out 2024	1 HUF = 66.9996 VND	1 VND = 0.0149 HUF
31 out 2024	1 HUF = 67.3822 VND	1 VND = 0.0148 HUF

Nov 2024

Data	HUF-VND	VND-HUF
01 nov 2024	1 HUF = 67.4892 VND	1 VND = 0.0148 HUF
02 nov 2024	1 HUF = 67.1259 VND	1 VND = 0.0149 HUF
03 nov 2024	1 HUF = 67.1259 VND	1 VND = 0.0149 HUF
04 nov 2024	1 HUF = 67.7241 VND	1 VND = 0.0148 HUF
05 nov 2024	1 HUF = 67.4818 VND	1 VND = 0.0148 HUF
06 nov 2024	1 HUF = 66.2319 VND	1 VND = 0.0151 HUF
07 nov 2024	1 HUF = 67.6189 VND	1 VND = 0.0148 HUF
08 nov 2024	1 HUF = 66.8817 VND	1 VND = 0.015 HUF
09 nov 2024	1 HUF = 66.5499 VND	1 VND = 0.015 HUF
10 nov 2024	1 HUF = 66.5499 VND	1 VND = 0.015 HUF
11 nov 2024	1 HUF = 65.8312 VND	1 VND = 0.0152 HUF
12 nov 2024	1 HUF = 65.5226 VND	1 VND = 0.0153 HUF
13 nov 2024	1 HUF = 65.9175 VND	1 VND = 0.0152 HUF
14 nov 2024	1 HUF = 65.7292 VND	1 VND = 0.0152 HUF
15 nov 2024	1 HUF = 66.0186 VND	1 VND = 0.0151 HUF
16 nov 2024	1 HUF = 65.5691 VND	1 VND = 0.0153 HUF
17 nov 2024	1 HUF = 65.5691 VND	1 VND = 0.0153 HUF
18 nov 2024	1 HUF = 65.6211 VND	1 VND = 0.0152 HUF
19 nov 2024	1 HUF = 65.967 VND	1 VND = 0.0152 HUF
20 nov 2024	1 HUF = 65.5557 VND	1 VND = 0.0153 HUF
21 nov 2024	1 HUF = 65.1927 VND	1 VND = 0.0153 HUF

Informação sobre as taxas de câmbio de HUF-VND e VND-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias