currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HUF-USD e USD-HUF - 2025

Taxas de câmbio HUF-USD e USD-HUF - 2025

Taxas de câmbio de HUF-USD e USD-HUF

Verifique abaixo as taxas de câmbio para HUF-USD e USD-HUF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HUF = 0,0027 USD
1 USD = 376,8228 HUF
1A 2A 3A

Jan 2025

DataHUF-USDUSD-HUF
01 jan 2025 1 HUF = 0.0025 USD 1 USD = 395.2842 HUF
02 jan 2025 1 HUF = 0.0025 USD 1 USD = 399.8533 HUF
03 jan 2025 1 HUF = 0.0025 USD 1 USD = 402.6982 HUF
04 jan 2025 1 HUF = 0.0025 USD 1 USD = 403.2403 HUF
05 jan 2025 1 HUF = 0.0025 USD 1 USD = 403.2403 HUF
06 jan 2025 1 HUF = 0.0025 USD 1 USD = 398.0579 HUF
07 jan 2025 1 HUF = 0.0025 USD 1 USD = 400.1442 HUF
08 jan 2025 1 HUF = 0.0025 USD 1 USD = 403.7396 HUF
09 jan 2025 1 HUF = 0.0025 USD 1 USD = 401.7898 HUF
10 jan 2025 1 HUF = 0.0025 USD 1 USD = 401.44 HUF
11 jan 2025 1 HUF = 0.0025 USD 1 USD = 403.4703 HUF
12 jan 2025 1 HUF = 0.0025 USD 1 USD = 403.4703 HUF
13 jan 2025 1 HUF = 0.0025 USD 1 USD = 405.4204 HUF
14 jan 2025 1 HUF = 0.0025 USD 1 USD = 401.9176 HUF
15 jan 2025 1 HUF = 0.0025 USD 1 USD = 398.4025 HUF
16 jan 2025 1 HUF = 0.0025 USD 1 USD = 400.6502 HUF
17 jan 2025 1 HUF = 0.0025 USD 1 USD = 400.6504 HUF
18 jan 2025 1 HUF = 0.0025 USD 1 USD = 402.1039 HUF
19 jan 2025 1 HUF = 0.0025 USD 1 USD = 402.1305 HUF
20 jan 2025 1 HUF = 0.0025 USD 1 USD = 400.3751 HUF
21 jan 2025 1 HUF = 0.0025 USD 1 USD = 396.9502 HUF
22 jan 2025 1 HUF = 0.0025 USD 1 USD = 393.6029 HUF
23 jan 2025 1 HUF = 0.0025 USD 1 USD = 393.5649 HUF
24 jan 2025 1 HUF = 0.0026 USD 1 USD = 390.2846 HUF
25 jan 2025 1 HUF = 0.0026 USD 1 USD = 388.7902 HUF
26 jan 2025 1 HUF = 0.0026 USD 1 USD = 388.7902 HUF
27 jan 2025 1 HUF = 0.0026 USD 1 USD = 388.8705 HUF
28 jan 2025 1 HUF = 0.0026 USD 1 USD = 391.59 HUF
29 jan 2025 1 HUF = 0.0025 USD 1 USD = 392.2681 HUF
30 jan 2025 1 HUF = 0.0026 USD 1 USD = 391.78 HUF
31 jan 2025 1 HUF = 0.0025 USD 1 USD = 392.7501 HUF

Feb 2025

DataHUF-USDUSD-HUF
01 fev 2025 1 HUF = 0.0025 USD 1 USD = 393.5505 HUF
02 fev 2025 1 HUF = 0.0025 USD 1 USD = 393.5505 HUF
03 fev 2025 1 HUF = 0.0025 USD 1 USD = 397.7394 HUF
04 fev 2025 1 HUF = 0.0025 USD 1 USD = 394.2196 HUF
05 fev 2025 1 HUF = 0.0026 USD 1 USD = 389.748 HUF
06 fev 2025 1 HUF = 0.0026 USD 1 USD = 391.872 HUF
07 fev 2025 1 HUF = 0.0026 USD 1 USD = 390.7506 HUF
08 fev 2025 1 HUF = 0.0025 USD 1 USD = 392.3402 HUF
09 fev 2025 1 HUF = 0.0025 USD 1 USD = 392.3402 HUF
10 fev 2025 1 HUF = 0.0026 USD 1 USD = 391.6495 HUF
11 fev 2025 1 HUF = 0.0026 USD 1 USD = 390.6989 HUF
12 fev 2025 1 HUF = 0.0026 USD 1 USD = 387.9601 HUF
13 fev 2025 1 HUF = 0.0026 USD 1 USD = 387.4403 HUF
14 fev 2025 1 HUF = 0.0026 USD 1 USD = 384.467 HUF
15 fev 2025 1 HUF = 0.0026 USD 1 USD = 383.4251 HUF
16 fev 2025 1 HUF = 0.0026 USD 1 USD = 383.4251 HUF
17 fev 2025 1 HUF = 0.0026 USD 1 USD = 383.2719 HUF
18 fev 2025 1 HUF = 0.0026 USD 1 USD = 384.0857 HUF
19 fev 2025 1 HUF = 0.0026 USD 1 USD = 386.0162 HUF
20 fev 2025 1 HUF = 0.0026 USD 1 USD = 386.9272 HUF
21 fev 2025 1 HUF = 0.0026 USD 1 USD = 386.558 HUF
22 fev 2025 1 HUF = 0.0026 USD 1 USD = 385.3906 HUF
23 fev 2025 1 HUF = 0.0026 USD 1 USD = 385.3906 HUF
24 fev 2025 1 HUF = 0.0026 USD 1 USD = 384.2499 HUF
25 fev 2025 1 HUF = 0.0026 USD 1 USD = 382.4621 HUF
26 fev 2025 1 HUF = 0.0026 USD 1 USD = 382.0486 HUF
27 fev 2025 1 HUF = 0.0026 USD 1 USD = 380.795 HUF
28 fev 2025 1 HUF = 0.0026 USD 1 USD = 384.8533 HUF

Mar 2025

DataHUF-USDUSD-HUF
01 mar 2025 1 HUF = 0.0026 USD 1 USD = 388.8505 HUF
02 mar 2025 1 HUF = 0.0026 USD 1 USD = 388.7608 HUF
03 mar 2025 1 HUF = 0.0026 USD 1 USD = 388.819 HUF
04 mar 2025 1 HUF = 0.0026 USD 1 USD = 378.0361 HUF
05 mar 2025 1 HUF = 0.0027 USD 1 USD = 372.5502 HUF
06 mar 2025 1 HUF = 0.0027 USD 1 USD = 371.2201 HUF
07 mar 2025 1 HUF = 0.0027 USD 1 USD = 367.9294 HUF
08 mar 2025 1 HUF = 0.0027 USD 1 USD = 366.9263 HUF
09 mar 2025 1 HUF = 0.0027 USD 1 USD = 367.3803 HUF
10 mar 2025 1 HUF = 0.0027 USD 1 USD = 367.2443 HUF
11 mar 2025 1 HUF = 0.0027 USD 1 USD = 369.0526 HUF
12 mar 2025 1 HUF = 0.0027 USD 1 USD = 367.014 HUF
13 mar 2025 1 HUF = 0.0027 USD 1 USD = 368.708 HUF
14 mar 2025 1 HUF = 0.0027 USD 1 USD = 367.7068 HUF
15 mar 2025 1 HUF = 0.0027 USD 1 USD = 367.0304 HUF
16 mar 2025 1 HUF = 0.0027 USD 1 USD = 366.7993 HUF
17 mar 2025 1 HUF = 0.0027 USD 1 USD = 366.5735 HUF
18 mar 2025 1 HUF = 0.0027 USD 1 USD = 364.1686 HUF
19 mar 2025 1 HUF = 0.0027 USD 1 USD = 363.9405 HUF
20 mar 2025 1 HUF = 0.0027 USD 1 USD = 366.1598 HUF
21 mar 2025 1 HUF = 0.0027 USD 1 USD = 367.7789 HUF
22 mar 2025 1 HUF = 0.0027 USD 1 USD = 367.4602 HUF
23 mar 2025 1 HUF = 0.0027 USD 1 USD = 367.3479 HUF
24 mar 2025 1 HUF = 0.0027 USD 1 USD = 367.2916 HUF
25 mar 2025 1 HUF = 0.0027 USD 1 USD = 369.1389 HUF
26 mar 2025 1 HUF = 0.0027 USD 1 USD = 371.5366 HUF
27 mar 2025 1 HUF = 0.0027 USD 1 USD = 371.7446 HUF
28 mar 2025 1 HUF = 0.0027 USD 1 USD = 373.6731 HUF
29 mar 2025 1 HUF = 0.0027 USD 1 USD = 372.1613 HUF
30 mar 2025 1 HUF = 0.0027 USD 1 USD = 371.5439 HUF
31 mar 2025 1 HUF = 0.0027 USD 1 USD = 371.8634 HUF

Apr 2025

DataHUF-USDUSD-HUF
01 abr 2025 1 HUF = 0.0027 USD 1 USD = 371.6948 HUF
02 abr 2025 1 HUF = 0.0027 USD 1 USD = 371.1736 HUF
03 abr 2025 1 HUF = 0.0027 USD 1 USD = 367.7621 HUF
04 abr 2025 1 HUF = 0.0027 USD 1 USD = 366.3395 HUF
05 abr 2025 1 HUF = 0.0027 USD 1 USD = 370.4104 HUF
06 abr 2025 1 HUF = 0.0027 USD 1 USD = 370.4104 HUF
07 abr 2025 1 HUF = 0.0027 USD 1 USD = 371.9069 HUF
08 abr 2025 1 HUF = 0.0027 USD 1 USD = 373.9171 HUF
09 abr 2025 1 HUF = 0.0027 USD 1 USD = 370.2802 HUF
10 abr 2025 1 HUF = 0.0027 USD 1 USD = 370.8861 HUF
11 abr 2025 1 HUF = 0.0027 USD 1 USD = 364.5239 HUF
12 abr 2025 1 HUF = 0.0028 USD 1 USD = 360.8704 HUF
13 abr 2025 1 HUF = 0.0028 USD 1 USD = 360.8253 HUF
14 abr 2025 1 HUF = 0.0028 USD 1 USD = 360.7665 HUF
15 abr 2025 1 HUF = 0.0028 USD 1 USD = 360.581 HUF
16 abr 2025 1 HUF = 0.0028 USD 1 USD = 361.6309 HUF
17 abr 2025 1 HUF = 0.0028 USD 1 USD = 358.7681 HUF
18 abr 2025 1 HUF = 0.0028 USD 1 USD = 359.1049 HUF
19 abr 2025 1 HUF = 0.0028 USD 1 USD = 359.105 HUF
20 abr 2025 1 HUF = 0.0028 USD 1 USD = 359.105 HUF
21 abr 2025 1 HUF = 0.0028 USD 1 USD = 359.105 HUF
22 abr 2025 1 HUF = 0.0028 USD 1 USD = 356.2398 HUF
23 abr 2025 1 HUF = 0.0028 USD 1 USD = 358.3466 HUF
24 abr 2025 1 HUF = 0.0028 USD 1 USD = 358.1286 HUF
25 abr 2025 1 HUF = 0.0028 USD 1 USD = 357.985 HUF
26 abr 2025 1 HUF = 0.0028 USD 1 USD = 356.9502 HUF
27 abr 2025 1 HUF = 0.0028 USD 1 USD = 356.9503 HUF
28 abr 2025 1 HUF = 0.0028 USD 1 USD = 356.272 HUF
29 abr 2025 1 HUF = 0.0028 USD 1 USD = 355.145 HUF
30 abr 2025 1 HUF = 0.0028 USD 1 USD = 355.2986 HUF

May 2025

DataHUF-USDUSD-HUF
01 mai 2025 1 HUF = 0.0028 USD 1 USD = 356.4405 HUF
02 mai 2025 1 HUF = 0.0028 USD 1 USD = 356.3971 HUF
03 mai 2025 1 HUF = 0.0028 USD 1 USD = 357.9702 HUF
04 mai 2025 1 HUF = 0.0028 USD 1 USD = 357.9702 HUF
05 mai 2025 1 HUF = 0.0028 USD 1 USD = 356.5902 HUF
06 mai 2025 1 HUF = 0.0028 USD 1 USD = 357.5301 HUF
07 mai 2025 1 HUF = 0.0028 USD 1 USD = 355.5994 HUF
08 mai 2025 1 HUF = 0.0028 USD 1 USD = 359.0375 HUF
09 mai 2025 1 HUF = 0.0028 USD 1 USD = 359.7715 HUF
10 mai 2025 1 HUF = 0.0028 USD 1 USD = 359.2602 HUF
11 mai 2025 1 HUF = 0.0028 USD 1 USD = 359.2602 HUF
12 mai 2025 1 HUF = 0.0027 USD 1 USD = 365.9926 HUF
13 mai 2025 1 HUF = 0.0027 USD 1 USD = 364.2606 HUF
14 mai 2025 1 HUF = 0.0028 USD 1 USD = 360.1831 HUF
15 mai 2025 1 HUF = 0.0028 USD 1 USD = 360.5802 HUF
16 mai 2025 1 HUF = 0.0028 USD 1 USD = 359.6503 HUF
17 mai 2025 1 HUF = 0.0028 USD 1 USD = 360.8905 HUF
18 mai 2025 1 HUF = 0.0028 USD 1 USD = 360.8905 HUF
19 mai 2025 1 HUF = 0.0028 USD 1 USD = 357.2164 HUF
20 mai 2025 1 HUF = 0.0028 USD 1 USD = 358.2595 HUF

Informação sobre as taxas de câmbio de HUF-USD e USD-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Dólar Americano (USD) é a moeda usada em Estados Unidos da América. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Estados Unidos da América, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats