currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HUF-UGX e UGX-HUF - 2025

Taxas de câmbio HUF-UGX e UGX-HUF - 2025

Taxas de câmbio de HUF-UGX e UGX-HUF

Verifique abaixo as taxas de câmbio para HUF-UGX e UGX-HUF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HUF = 9,5555 UGX
1 UGX = 0,1047 HUF
1A 2A 3A

Jan 2025

DataHUF-UGXUGX-HUF
01 jan 2025 1 HUF = 9.2871 UGX 1 UGX = 0.1077 HUF
02 jan 2025 1 HUF = 9.1987 UGX 1 UGX = 0.1087 HUF
03 jan 2025 1 HUF = 9.1272 UGX 1 UGX = 0.1096 HUF
04 jan 2025 1 HUF = 9.0979 UGX 1 UGX = 0.1099 HUF
05 jan 2025 1 HUF = 9.0979 UGX 1 UGX = 0.1099 HUF
06 jan 2025 1 HUF = 9.2815 UGX 1 UGX = 0.1077 HUF
07 jan 2025 1 HUF = 9.234 UGX 1 UGX = 0.1083 HUF
08 jan 2025 1 HUF = 9.1837 UGX 1 UGX = 0.1089 HUF
09 jan 2025 1 HUF = 9.2045 UGX 1 UGX = 0.1086 HUF
10 jan 2025 1 HUF = 9.2103 UGX 1 UGX = 0.1086 HUF
11 jan 2025 1 HUF = 9.2045 UGX 1 UGX = 0.1086 HUF
12 jan 2025 1 HUF = 9.2045 UGX 1 UGX = 0.1086 HUF
13 jan 2025 1 HUF = 9.1263 UGX 1 UGX = 0.1096 HUF
14 jan 2025 1 HUF = 9.2066 UGX 1 UGX = 0.1086 HUF
15 jan 2025 1 HUF = 9.2701 UGX 1 UGX = 0.1079 HUF
16 jan 2025 1 HUF = 9.2085 UGX 1 UGX = 0.1086 HUF
17 jan 2025 1 HUF = 9.1991 UGX 1 UGX = 0.1087 HUF
18 jan 2025 1 HUF = 9.1629 UGX 1 UGX = 0.1091 HUF
19 jan 2025 1 HUF = 9.1623 UGX 1 UGX = 0.1091 HUF
20 jan 2025 1 HUF = 9.2154 UGX 1 UGX = 0.1085 HUF
21 jan 2025 1 HUF = 9.2586 UGX 1 UGX = 0.108 HUF
22 jan 2025 1 HUF = 9.3374 UGX 1 UGX = 0.1071 HUF
23 jan 2025 1 HUF = 9.3693 UGX 1 UGX = 0.1067 HUF
24 jan 2025 1 HUF = 9.4541 UGX 1 UGX = 0.1058 HUF
25 jan 2025 1 HUF = 9.4701 UGX 1 UGX = 0.1056 HUF
26 jan 2025 1 HUF = 9.4701 UGX 1 UGX = 0.1056 HUF
27 jan 2025 1 HUF = 9.4887 UGX 1 UGX = 0.1054 HUF
28 jan 2025 1 HUF = 9.4329 UGX 1 UGX = 0.106 HUF
29 jan 2025 1 HUF = 9.4126 UGX 1 UGX = 0.1062 HUF
30 jan 2025 1 HUF = 9.3995 UGX 1 UGX = 0.1064 HUF
31 jan 2025 1 HUF = 9.3706 UGX 1 UGX = 0.1067 HUF

Feb 2025

DataHUF-UGXUGX-HUF
01 fev 2025 1 HUF = 9.3515 UGX 1 UGX = 0.1069 HUF
02 fev 2025 1 HUF = 9.367 UGX 1 UGX = 0.1068 HUF
03 fev 2025 1 HUF = 9.2436 UGX 1 UGX = 0.1082 HUF
04 fev 2025 1 HUF = 9.335 UGX 1 UGX = 0.1071 HUF
05 fev 2025 1 HUF = 9.4463 UGX 1 UGX = 0.1059 HUF
06 fev 2025 1 HUF = 9.3805 UGX 1 UGX = 0.1066 HUF
07 fev 2025 1 HUF = 9.4041 UGX 1 UGX = 0.1063 HUF
08 fev 2025 1 HUF = 9.4031 UGX 1 UGX = 0.1063 HUF
09 fev 2025 1 HUF = 9.4031 UGX 1 UGX = 0.1063 HUF
10 fev 2025 1 HUF = 9.3917 UGX 1 UGX = 0.1065 HUF
11 fev 2025 1 HUF = 9.4031 UGX 1 UGX = 0.1063 HUF
12 fev 2025 1 HUF = 9.4844 UGX 1 UGX = 0.1054 HUF
13 fev 2025 1 HUF = 9.4724 UGX 1 UGX = 0.1056 HUF
14 fev 2025 1 HUF = 9.5748 UGX 1 UGX = 0.1044 HUF
15 fev 2025 1 HUF = 9.5693 UGX 1 UGX = 0.1045 HUF
16 fev 2025 1 HUF = 9.5693 UGX 1 UGX = 0.1045 HUF
17 fev 2025 1 HUF = 9.6011 UGX 1 UGX = 0.1042 HUF
18 fev 2025 1 HUF = 9.6027 UGX 1 UGX = 0.1041 HUF
19 fev 2025 1 HUF = 9.5209 UGX 1 UGX = 0.105 HUF
20 fev 2025 1 HUF = 9.4958 UGX 1 UGX = 0.1053 HUF
21 fev 2025 1 HUF = 9.5031 UGX 1 UGX = 0.1052 HUF
22 fev 2025 1 HUF = 9.5306 UGX 1 UGX = 0.1049 HUF
23 fev 2025 1 HUF = 9.5306 UGX 1 UGX = 0.1049 HUF
24 fev 2025 1 HUF = 9.5638 UGX 1 UGX = 0.1046 HUF
25 fev 2025 1 HUF = 9.6217 UGX 1 UGX = 0.1039 HUF
26 fev 2025 1 HUF = 9.6376 UGX 1 UGX = 0.1038 HUF
27 fev 2025 1 HUF = 9.6629 UGX 1 UGX = 0.1035 HUF
28 fev 2025 1 HUF = 9.5631 UGX 1 UGX = 0.1046 HUF

Mar 2025

DataHUF-UGXUGX-HUF
01 mar 2025 1 HUF = 9.4493 UGX 1 UGX = 0.1058 HUF
02 mar 2025 1 HUF = 9.4586 UGX 1 UGX = 0.1057 HUF
03 mar 2025 1 HUF = 9.456 UGX 1 UGX = 0.1058 HUF
04 mar 2025 1 HUF = 9.7215 UGX 1 UGX = 0.1029 HUF
05 mar 2025 1 HUF = 9.8411 UGX 1 UGX = 0.1016 HUF
06 mar 2025 1 HUF = 9.896 UGX 1 UGX = 0.1011 HUF
07 mar 2025 1 HUF = 9.9778 UGX 1 UGX = 0.1002 HUF
08 mar 2025 1 HUF = 9.9949 UGX 1 UGX = 0.1001 HUF
09 mar 2025 1 HUF = 9.9997 UGX 1 UGX = 0.1 HUF
10 mar 2025 1 HUF = 9.9933 UGX 1 UGX = 0.1001 HUF
11 mar 2025 1 HUF = 9.9428 UGX 1 UGX = 0.1006 HUF
12 mar 2025 1 HUF = 9.9976 UGX 1 UGX = 0.1 HUF
13 mar 2025 1 HUF = 9.9343 UGX 1 UGX = 0.1007 HUF
14 mar 2025 1 HUF = 9.9637 UGX 1 UGX = 0.1004 HUF
15 mar 2025 1 HUF = 9.9629 UGX 1 UGX = 0.1004 HUF
16 mar 2025 1 HUF = 9.9934 UGX 1 UGX = 0.1001 HUF
17 mar 2025 1 HUF = 10.0096 UGX 1 UGX = 0.0999 HUF
18 mar 2025 1 HUF = 10.0703 UGX 1 UGX = 0.0993 HUF
19 mar 2025 1 HUF = 10.0732 UGX 1 UGX = 0.0993 HUF
20 mar 2025 1 HUF = 10.0102 UGX 1 UGX = 0.0999 HUF
21 mar 2025 1 HUF = 9.9646 UGX 1 UGX = 0.1004 HUF
22 mar 2025 1 HUF = 9.9523 UGX 1 UGX = 0.1005 HUF
23 mar 2025 1 HUF = 9.9773 UGX 1 UGX = 0.1002 HUF
24 mar 2025 1 HUF = 9.9788 UGX 1 UGX = 0.1002 HUF
25 mar 2025 1 HUF = 9.9303 UGX 1 UGX = 0.1007 HUF
26 mar 2025 1 HUF = 9.8716 UGX 1 UGX = 0.1013 HUF
27 mar 2025 1 HUF = 9.8524 UGX 1 UGX = 0.1015 HUF
28 mar 2025 1 HUF = 9.7978 UGX 1 UGX = 0.1021 HUF
29 mar 2025 1 HUF = 9.8368 UGX 1 UGX = 0.1017 HUF
30 mar 2025 1 HUF = 9.8639 UGX 1 UGX = 0.1014 HUF
31 mar 2025 1 HUF = 9.8433 UGX 1 UGX = 0.1016 HUF

Apr 2025

DataHUF-UGXUGX-HUF
01 abr 2025 1 HUF = 9.8462 UGX 1 UGX = 0.1016 HUF
02 abr 2025 1 HUF = 9.8228 UGX 1 UGX = 0.1018 HUF
03 abr 2025 1 HUF = 9.9136 UGX 1 UGX = 0.1009 HUF
04 abr 2025 1 HUF = 9.9551 UGX 1 UGX = 0.1005 HUF

Informação sobre as taxas de câmbio de HUF-UGX e UGX-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats