currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HUF-TWD e TWD-HUF - 2026

Taxas de câmbio HUF-TWD e TWD-HUF - 2026

Taxas de câmbio de HUF-TWD e TWD-HUF

Verifique abaixo as taxas de câmbio para HUF-TWD e TWD-HUF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 HUF = 0,0979 TWD
1 TWD = 10,2136 HUF
1A 2A 3A

Jan 2026

DataHUF-TWDTWD-HUF
01 jan 2026 1 HUF = 0.0958 TWD 1 TWD = 10.4421 HUF
02 jan 2026 1 HUF = 0.096 TWD 1 TWD = 10.4126 HUF
03 jan 2026 1 HUF = 0.096 TWD 1 TWD = 10.4218 HUF
04 jan 2026 1 HUF = 0.096 TWD 1 TWD = 10.4218 HUF
05 jan 2026 1 HUF = 0.0958 TWD 1 TWD = 10.4431 HUF
06 jan 2026 1 HUF = 0.0957 TWD 1 TWD = 10.4447 HUF
07 jan 2026 1 HUF = 0.0955 TWD 1 TWD = 10.473 HUF
08 jan 2026 1 HUF = 0.0958 TWD 1 TWD = 10.4426 HUF
09 jan 2026 1 HUF = 0.0952 TWD 1 TWD = 10.5013 HUF
10 jan 2026 1 HUF = 0.0954 TWD 1 TWD = 10.4855 HUF
11 jan 2026 1 HUF = 0.0954 TWD 1 TWD = 10.4855 HUF
12 jan 2026 1 HUF = 0.0955 TWD 1 TWD = 10.4684 HUF
13 jan 2026 1 HUF = 0.0953 TWD 1 TWD = 10.4982 HUF
14 jan 2026 1 HUF = 0.0953 TWD 1 TWD = 10.4957 HUF
15 jan 2026 1 HUF = 0.0953 TWD 1 TWD = 10.4974 HUF
16 jan 2026 1 HUF = 0.0953 TWD 1 TWD = 10.4961 HUF
17 jan 2026 1 HUF = 0.0952 TWD 1 TWD = 10.502 HUF
18 jan 2026 1 HUF = 0.0952 TWD 1 TWD = 10.502 HUF
19 jan 2026 1 HUF = 0.095 TWD 1 TWD = 10.5281 HUF
20 jan 2026 1 HUF = 0.0961 TWD 1 TWD = 10.4032 HUF
21 jan 2026 1 HUF = 0.0961 TWD 1 TWD = 10.4018 HUF
22 jan 2026 1 HUF = 0.0967 TWD 1 TWD = 10.3409 HUF
23 jan 2026 1 HUF = 0.097 TWD 1 TWD = 10.3103 HUF
24 jan 2026 1 HUF = 0.0971 TWD 1 TWD = 10.2961 HUF
25 jan 2026 1 HUF = 0.0971 TWD 1 TWD = 10.2961 HUF
26 jan 2026 1 HUF = 0.0977 TWD 1 TWD = 10.2356 HUF
27 jan 2026 1 HUF = 0.0982 TWD 1 TWD = 10.184 HUF
28 jan 2026 1 HUF = 0.0986 TWD 1 TWD = 10.1422 HUF
29 jan 2026 1 HUF = 0.0985 TWD 1 TWD = 10.1524 HUF
30 jan 2026 1 HUF = 0.0985 TWD 1 TWD = 10.1519 HUF
31 jan 2026 1 HUF = 0.0982 TWD 1 TWD = 10.1807 HUF

Feb 2026

DataHUF-TWDTWD-HUF
01 fev 2026 1 HUF = 0.0982 TWD 1 TWD = 10.1807 HUF
02 fev 2026 1 HUF = 0.0983 TWD 1 TWD = 10.1772 HUF
03 fev 2026 1 HUF = 0.0979 TWD 1 TWD = 10.2184 HUF
04 fev 2026 1 HUF = 0.0981 TWD 1 TWD = 10.1937 HUF
05 fev 2026 1 HUF = 0.0984 TWD 1 TWD = 10.1614 HUF
06 fev 2026 1 HUF = 0.0989 TWD 1 TWD = 10.1096 HUF
07 fev 2026 1 HUF = 0.0988 TWD 1 TWD = 10.1203 HUF
08 fev 2026 1 HUF = 0.0988 TWD 1 TWD = 10.1203 HUF
09 fev 2026 1 HUF = 0.0995 TWD 1 TWD = 10.048 HUF
10 fev 2026 1 HUF = 0.0992 TWD 1 TWD = 10.0797 HUF
11 fev 2026 1 HUF = 0.0986 TWD 1 TWD = 10.1392 HUF
12 fev 2026 1 HUF = 0.0981 TWD 1 TWD = 10.1908 HUF
13 fev 2026 1 HUF = 0.0983 TWD 1 TWD = 10.1678 HUF
14 fev 2026 1 HUF = 0.0983 TWD 1 TWD = 10.1781 HUF
15 fev 2026 1 HUF = 0.0983 TWD 1 TWD = 10.1781 HUF
16 fev 2026 1 HUF = 0.0986 TWD 1 TWD = 10.1397 HUF
17 fev 2026 1 HUF = 0.0982 TWD 1 TWD = 10.1864 HUF
18 fev 2026 1 HUF = 0.0984 TWD 1 TWD = 10.1632 HUF
19 fev 2026 1 HUF = 0.098 TWD 1 TWD = 10.2082 HUF
20 fev 2026 1 HUF = 0.0979 TWD 1 TWD = 10.2135 HUF
21 fev 2026 1 HUF = 0.0976 TWD 1 TWD = 10.2426 HUF
22 fev 2026 1 HUF = 0.0976 TWD 1 TWD = 10.2426 HUF
23 fev 2026 1 HUF = 0.0976 TWD 1 TWD = 10.248 HUF
24 fev 2026 1 HUF = 0.0975 TWD 1 TWD = 10.2531 HUF
25 fev 2026 1 HUF = 0.0981 TWD 1 TWD = 10.192 HUF
26 fev 2026 1 HUF = 0.0983 TWD 1 TWD = 10.1678 HUF
27 fev 2026 1 HUF = 0.0983 TWD 1 TWD = 10.1693 HUF
28 fev 2026 1 HUF = 0.0984 TWD 1 TWD = 10.1605 HUF

Mar 2026

DataHUF-TWDTWD-HUF
01 mar 2026 1 HUF = 0.0984 TWD 1 TWD = 10.1605 HUF
02 mar 2026 1 HUF = 0.0974 TWD 1 TWD = 10.2709 HUF
03 mar 2026 1 HUF = 0.0951 TWD 1 TWD = 10.5106 HUF
04 mar 2026 1 HUF = 0.0958 TWD 1 TWD = 10.4411 HUF
05 mar 2026 1 HUF = 0.0954 TWD 1 TWD = 10.4826 HUF
06 mar 2026 1 HUF = 0.0937 TWD 1 TWD = 10.671 HUF
07 mar 2026 1 HUF = 0.0942 TWD 1 TWD = 10.6172 HUF
08 mar 2026 1 HUF = 0.0942 TWD 1 TWD = 10.6172 HUF
09 mar 2026 1 HUF = 0.093 TWD 1 TWD = 10.7566 HUF
10 mar 2026 1 HUF = 0.0959 TWD 1 TWD = 10.4317 HUF
11 mar 2026 1 HUF = 0.0951 TWD 1 TWD = 10.5119 HUF
12 mar 2026 1 HUF = 0.0946 TWD 1 TWD = 10.5752 HUF
13 mar 2026 1 HUF = 0.0936 TWD 1 TWD = 10.6802 HUF
14 mar 2026 1 HUF = 0.0937 TWD 1 TWD = 10.677 HUF
15 mar 2026 1 HUF = 0.0937 TWD 1 TWD = 10.677 HUF
16 mar 2026 1 HUF = 0.094 TWD 1 TWD = 10.6336 HUF
17 mar 2026 1 HUF = 0.0943 TWD 1 TWD = 10.6081 HUF
18 mar 2026 1 HUF = 0.094 TWD 1 TWD = 10.6352 HUF
19 mar 2026 1 HUF = 0.093 TWD 1 TWD = 10.7478 HUF
20 mar 2026 1 HUF = 0.0945 TWD 1 TWD = 10.587 HUF
21 mar 2026 1 HUF = 0.0943 TWD 1 TWD = 10.6029 HUF
22 mar 2026 1 HUF = 0.0943 TWD 1 TWD = 10.6029 HUF
23 mar 2026 1 HUF = 0.0947 TWD 1 TWD = 10.5615 HUF
24 mar 2026 1 HUF = 0.095 TWD 1 TWD = 10.5271 HUF
25 mar 2026 1 HUF = 0.0951 TWD 1 TWD = 10.5113 HUF
26 mar 2026 1 HUF = 0.0947 TWD 1 TWD = 10.5601 HUF
27 mar 2026 1 HUF = 0.0944 TWD 1 TWD = 10.5897 HUF
28 mar 2026 1 HUF = 0.0948 TWD 1 TWD = 10.5485 HUF
29 mar 2026 1 HUF = 0.0948 TWD 1 TWD = 10.5485 HUF
30 mar 2026 1 HUF = 0.0944 TWD 1 TWD = 10.5953 HUF
31 mar 2026 1 HUF = 0.0956 TWD 1 TWD = 10.4612 HUF

Apr 2026

DataHUF-TWDTWD-HUF
01 abr 2026 1 HUF = 0.0971 TWD 1 TWD = 10.2975 HUF
02 abr 2026 1 HUF = 0.096 TWD 1 TWD = 10.4213 HUF
03 abr 2026 1 HUF = 0.0958 TWD 1 TWD = 10.4428 HUF
04 abr 2026 1 HUF = 0.0958 TWD 1 TWD = 10.4369 HUF
05 abr 2026 1 HUF = 0.0958 TWD 1 TWD = 10.4369 HUF
06 abr 2026 1 HUF = 0.0965 TWD 1 TWD = 10.3615 HUF
07 abr 2026 1 HUF = 0.0969 TWD 1 TWD = 10.3245 HUF
08 abr 2026 1 HUF = 0.0987 TWD 1 TWD = 10.1347 HUF
09 abr 2026 1 HUF = 0.0985 TWD 1 TWD = 10.1566 HUF
10 abr 2026 1 HUF = 0.0986 TWD 1 TWD = 10.1377 HUF
11 abr 2026 1 HUF = 0.0991 TWD 1 TWD = 10.0878 HUF
12 abr 2026 1 HUF = 0.0991 TWD 1 TWD = 10.0878 HUF
13 abr 2026 1 HUF = 0.1014 TWD 1 TWD = 9.8613 HUF
14 abr 2026 1 HUF = 0.1025 TWD 1 TWD = 9.7566 HUF
15 abr 2026 1 HUF = 0.1023 TWD 1 TWD = 9.7785 HUF
16 abr 2026 1 HUF = 0.1021 TWD 1 TWD = 9.7981 HUF
17 abr 2026 1 HUF = 0.1025 TWD 1 TWD = 9.7519 HUF
18 abr 2026 1 HUF = 0.1024 TWD 1 TWD = 9.762 HUF
19 abr 2026 1 HUF = 0.1024 TWD 1 TWD = 9.762 HUF
20 abr 2026 1 HUF = 0.1024 TWD 1 TWD = 9.7634 HUF
21 abr 2026 1 HUF = 0.1021 TWD 1 TWD = 9.7911 HUF
22 abr 2026 1 HUF = 0.1013 TWD 1 TWD = 9.8704 HUF
23 abr 2026 1 HUF = 0.1012 TWD 1 TWD = 9.8813 HUF
24 abr 2026 1 HUF = 0.101 TWD 1 TWD = 9.9044 HUF
25 abr 2026 1 HUF = 0.1011 TWD 1 TWD = 9.8947 HUF
26 abr 2026 1 HUF = 0.1011 TWD 1 TWD = 9.8947 HUF
27 abr 2026 1 HUF = 0.1015 TWD 1 TWD = 9.8503 HUF
28 abr 2026 1 HUF = 0.1009 TWD 1 TWD = 9.912 HUF
29 abr 2026 1 HUF = 0.1015 TWD 1 TWD = 9.8479 HUF
30 abr 2026 1 HUF = 0.1016 TWD 1 TWD = 9.8435 HUF

May 2026

DataHUF-TWDTWD-HUF
01 mai 2026 1 HUF = 0.1023 TWD 1 TWD = 9.7768 HUF
02 mai 2026 1 HUF = 0.102 TWD 1 TWD = 9.7992 HUF
03 mai 2026 1 HUF = 0.102 TWD 1 TWD = 9.7992 HUF
04 mai 2026 1 HUF = 0.1017 TWD 1 TWD = 9.8289 HUF
05 mai 2026 1 HUF = 0.1017 TWD 1 TWD = 9.8307 HUF
06 mai 2026 1 HUF = 0.1033 TWD 1 TWD = 9.6852 HUF
07 mai 2026 1 HUF = 0.1038 TWD 1 TWD = 9.6327 HUF
08 mai 2026 1 HUF = 0.1037 TWD 1 TWD = 9.6448 HUF
09 mai 2026 1 HUF = 0.1043 TWD 1 TWD = 9.5858 HUF
10 mai 2026 1 HUF = 0.1043 TWD 1 TWD = 9.5858 HUF
11 mai 2026 1 HUF = 0.1039 TWD 1 TWD = 9.6291 HUF
12 mai 2026 1 HUF = 0.1037 TWD 1 TWD = 9.6413 HUF
13 mai 2026 1 HUF = 0.103 TWD 1 TWD = 9.713 HUF
14 mai 2026 1 HUF = 0.1032 TWD 1 TWD = 9.6871 HUF
15 mai 2026 1 HUF = 0.102 TWD 1 TWD = 9.8031 HUF
16 mai 2026 1 HUF = 0.1015 TWD 1 TWD = 9.8558 HUF
17 mai 2026 1 HUF = 0.1015 TWD 1 TWD = 9.8558 HUF
18 mai 2026 1 HUF = 0.1017 TWD 1 TWD = 9.8374 HUF
19 mai 2026 1 HUF = 0.1023 TWD 1 TWD = 9.7775 HUF

Informação sobre as taxas de câmbio de HUF-TWD e TWD-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats