currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HUF-TWD e TWD-HUF - 2025

Taxas de câmbio HUF-TWD e TWD-HUF - 2025

Taxas de câmbio de HUF-TWD e TWD-HUF

Verifique abaixo as taxas de câmbio para HUF-TWD e TWD-HUF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HUF = 0,0855 TWD
1 TWD = 11,6937 HUF
1A 2A 3A

Jan 2025

DataHUF-TWDTWD-HUF
01 jan 2025 1 HUF = 0.083 TWD 1 TWD = 12.0433 HUF
02 jan 2025 1 HUF = 0.0823 TWD 1 TWD = 12.1544 HUF
03 jan 2025 1 HUF = 0.0818 TWD 1 TWD = 12.2305 HUF
04 jan 2025 1 HUF = 0.0817 TWD 1 TWD = 12.2464 HUF
05 jan 2025 1 HUF = 0.0817 TWD 1 TWD = 12.2464 HUF
06 jan 2025 1 HUF = 0.0823 TWD 1 TWD = 12.1567 HUF
07 jan 2025 1 HUF = 0.0818 TWD 1 TWD = 12.2217 HUF
08 jan 2025 1 HUF = 0.0814 TWD 1 TWD = 12.2807 HUF
09 jan 2025 1 HUF = 0.0819 TWD 1 TWD = 12.2115 HUF
10 jan 2025 1 HUF = 0.0821 TWD 1 TWD = 12.183 HUF
11 jan 2025 1 HUF = 0.0821 TWD 1 TWD = 12.1853 HUF
12 jan 2025 1 HUF = 0.0821 TWD 1 TWD = 12.1853 HUF
13 jan 2025 1 HUF = 0.0816 TWD 1 TWD = 12.2576 HUF
14 jan 2025 1 HUF = 0.0821 TWD 1 TWD = 12.1746 HUF
15 jan 2025 1 HUF = 0.0828 TWD 1 TWD = 12.0754 HUF
16 jan 2025 1 HUF = 0.0822 TWD 1 TWD = 12.172 HUF
17 jan 2025 1 HUF = 0.0822 TWD 1 TWD = 12.1692 HUF
18 jan 2025 1 HUF = 0.0819 TWD 1 TWD = 12.2144 HUF
19 jan 2025 1 HUF = 0.0819 TWD 1 TWD = 12.2152 HUF
20 jan 2025 1 HUF = 0.0819 TWD 1 TWD = 12.2106 HUF
21 jan 2025 1 HUF = 0.0825 TWD 1 TWD = 12.1191 HUF
22 jan 2025 1 HUF = 0.0831 TWD 1 TWD = 12.0283 HUF
23 jan 2025 1 HUF = 0.0833 TWD 1 TWD = 12.0034 HUF
24 jan 2025 1 HUF = 0.0839 TWD 1 TWD = 11.922 HUF
25 jan 2025 1 HUF = 0.0842 TWD 1 TWD = 11.8721 HUF
26 jan 2025 1 HUF = 0.0842 TWD 1 TWD = 11.8721 HUF
27 jan 2025 1 HUF = 0.0844 TWD 1 TWD = 11.8468 HUF
28 jan 2025 1 HUF = 0.0841 TWD 1 TWD = 11.89 HUF
29 jan 2025 1 HUF = 0.0837 TWD 1 TWD = 11.9523 HUF
30 jan 2025 1 HUF = 0.0838 TWD 1 TWD = 11.9378 HUF
31 jan 2025 1 HUF = 0.0838 TWD 1 TWD = 11.9395 HUF

Feb 2025

DataHUF-TWDTWD-HUF
01 fev 2025 1 HUF = 0.0837 TWD 1 TWD = 11.9457 HUF
02 fev 2025 1 HUF = 0.0837 TWD 1 TWD = 11.9457 HUF
03 fev 2025 1 HUF = 0.083 TWD 1 TWD = 12.0501 HUF
04 fev 2025 1 HUF = 0.0835 TWD 1 TWD = 11.9815 HUF
05 fev 2025 1 HUF = 0.0842 TWD 1 TWD = 11.8739 HUF
06 fev 2025 1 HUF = 0.0838 TWD 1 TWD = 11.9353 HUF
07 fev 2025 1 HUF = 0.0839 TWD 1 TWD = 11.9246 HUF
08 fev 2025 1 HUF = 0.0837 TWD 1 TWD = 11.946 HUF
09 fev 2025 1 HUF = 0.0837 TWD 1 TWD = 11.946 HUF
10 fev 2025 1 HUF = 0.0837 TWD 1 TWD = 11.9447 HUF
11 fev 2025 1 HUF = 0.084 TWD 1 TWD = 11.9045 HUF
12 fev 2025 1 HUF = 0.0847 TWD 1 TWD = 11.8097 HUF
13 fev 2025 1 HUF = 0.0847 TWD 1 TWD = 11.8079 HUF
14 fev 2025 1 HUF = 0.0851 TWD 1 TWD = 11.753 HUF
15 fev 2025 1 HUF = 0.0852 TWD 1 TWD = 11.7325 HUF
16 fev 2025 1 HUF = 0.0852 TWD 1 TWD = 11.7325 HUF
17 fev 2025 1 HUF = 0.0854 TWD 1 TWD = 11.7085 HUF
18 fev 2025 1 HUF = 0.0853 TWD 1 TWD = 11.7273 HUF
19 fev 2025 1 HUF = 0.0849 TWD 1 TWD = 11.7745 HUF
20 fev 2025 1 HUF = 0.0847 TWD 1 TWD = 11.8059 HUF
21 fev 2025 1 HUF = 0.0848 TWD 1 TWD = 11.7959 HUF
22 fev 2025 1 HUF = 0.0851 TWD 1 TWD = 11.754 HUF
23 fev 2025 1 HUF = 0.0851 TWD 1 TWD = 11.754 HUF
24 fev 2025 1 HUF = 0.0852 TWD 1 TWD = 11.7363 HUF
25 fev 2025 1 HUF = 0.0858 TWD 1 TWD = 11.6617 HUF
26 fev 2025 1 HUF = 0.0858 TWD 1 TWD = 11.653 HUF
27 fev 2025 1 HUF = 0.0861 TWD 1 TWD = 11.611 HUF
28 fev 2025 1 HUF = 0.0854 TWD 1 TWD = 11.7031 HUF

Mar 2025

DataHUF-TWDTWD-HUF
01 mar 2025 1 HUF = 0.0847 TWD 1 TWD = 11.8118 HUF
02 mar 2025 1 HUF = 0.0848 TWD 1 TWD = 11.7992 HUF
03 mar 2025 1 HUF = 0.0847 TWD 1 TWD = 11.804 HUF
04 mar 2025 1 HUF = 0.0868 TWD 1 TWD = 11.5165 HUF
05 mar 2025 1 HUF = 0.0881 TWD 1 TWD = 11.3461 HUF
06 mar 2025 1 HUF = 0.0886 TWD 1 TWD = 11.2908 HUF
07 mar 2025 1 HUF = 0.0891 TWD 1 TWD = 11.2228 HUF
08 mar 2025 1 HUF = 0.0895 TWD 1 TWD = 11.1777 HUF
09 mar 2025 1 HUF = 0.0894 TWD 1 TWD = 11.1863 HUF
10 mar 2025 1 HUF = 0.0895 TWD 1 TWD = 11.1715 HUF
11 mar 2025 1 HUF = 0.0892 TWD 1 TWD = 11.2164 HUF
12 mar 2025 1 HUF = 0.0898 TWD 1 TWD = 11.1328 HUF
13 mar 2025 1 HUF = 0.0894 TWD 1 TWD = 11.1816 HUF
14 mar 2025 1 HUF = 0.0897 TWD 1 TWD = 11.1476 HUF
15 mar 2025 1 HUF = 0.0898 TWD 1 TWD = 11.142 HUF
16 mar 2025 1 HUF = 0.0899 TWD 1 TWD = 11.1238 HUF
17 mar 2025 1 HUF = 0.09 TWD 1 TWD = 11.1085 HUF
18 mar 2025 1 HUF = 0.0905 TWD 1 TWD = 11.047 HUF
19 mar 2025 1 HUF = 0.0907 TWD 1 TWD = 11.0275 HUF
20 mar 2025 1 HUF = 0.0902 TWD 1 TWD = 11.0816 HUF
21 mar 2025 1 HUF = 0.0898 TWD 1 TWD = 11.1394 HUF
22 mar 2025 1 HUF = 0.0898 TWD 1 TWD = 11.1384 HUF
23 mar 2025 1 HUF = 0.0899 TWD 1 TWD = 11.1197 HUF
24 mar 2025 1 HUF = 0.0899 TWD 1 TWD = 11.1183 HUF
25 mar 2025 1 HUF = 0.0895 TWD 1 TWD = 11.1725 HUF
26 mar 2025 1 HUF = 0.0891 TWD 1 TWD = 11.2281 HUF
27 mar 2025 1 HUF = 0.0891 TWD 1 TWD = 11.223 HUF
28 mar 2025 1 HUF = 0.0887 TWD 1 TWD = 11.2715 HUF
29 mar 2025 1 HUF = 0.0891 TWD 1 TWD = 11.2186 HUF
30 mar 2025 1 HUF = 0.0894 TWD 1 TWD = 11.1801 HUF
31 mar 2025 1 HUF = 0.0893 TWD 1 TWD = 11.1956 HUF

Apr 2025

DataHUF-TWDTWD-HUF
01 abr 2025 1 HUF = 0.0894 TWD 1 TWD = 11.1906 HUF
02 abr 2025 1 HUF = 0.0893 TWD 1 TWD = 11.197 HUF
03 abr 2025 1 HUF = 0.0901 TWD 1 TWD = 11.1029 HUF
04 abr 2025 1 HUF = 0.0901 TWD 1 TWD = 11.0986 HUF

Informação sobre as taxas de câmbio de HUF-TWD e TWD-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats