> Taxas de câmbio HUF-TWD e TWD-HUF - 2025

Taxas de câmbio HUF-TWD e TWD-HUF - 2025

Taxas de câmbio de HUF-TWD e TWD-HUF

Verifique abaixo as taxas de câmbio para HUF-TWD e TWD-HUF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HUF = 0,0859 TWD

1 TWD = 11,6458 HUF

1A 2A 3A

HUF para TWDTWD para HUF

Jan 2025

Data	HUF-TWD	TWD-HUF
01 jan 2025	1 HUF = 0.083 TWD	1 TWD = 12.0433 HUF
02 jan 2025	1 HUF = 0.0823 TWD	1 TWD = 12.1544 HUF
03 jan 2025	1 HUF = 0.0818 TWD	1 TWD = 12.2305 HUF
04 jan 2025	1 HUF = 0.0817 TWD	1 TWD = 12.2464 HUF
05 jan 2025	1 HUF = 0.0817 TWD	1 TWD = 12.2464 HUF
06 jan 2025	1 HUF = 0.0823 TWD	1 TWD = 12.1567 HUF
07 jan 2025	1 HUF = 0.0818 TWD	1 TWD = 12.2217 HUF
08 jan 2025	1 HUF = 0.0814 TWD	1 TWD = 12.2807 HUF
09 jan 2025	1 HUF = 0.0819 TWD	1 TWD = 12.2115 HUF
10 jan 2025	1 HUF = 0.0821 TWD	1 TWD = 12.183 HUF
11 jan 2025	1 HUF = 0.0821 TWD	1 TWD = 12.1853 HUF
12 jan 2025	1 HUF = 0.0821 TWD	1 TWD = 12.1853 HUF
13 jan 2025	1 HUF = 0.0816 TWD	1 TWD = 12.2576 HUF
14 jan 2025	1 HUF = 0.0821 TWD	1 TWD = 12.1746 HUF
15 jan 2025	1 HUF = 0.0828 TWD	1 TWD = 12.0754 HUF
16 jan 2025	1 HUF = 0.0822 TWD	1 TWD = 12.172 HUF
17 jan 2025	1 HUF = 0.0822 TWD	1 TWD = 12.1692 HUF
18 jan 2025	1 HUF = 0.0819 TWD	1 TWD = 12.2144 HUF
19 jan 2025	1 HUF = 0.0819 TWD	1 TWD = 12.2152 HUF
20 jan 2025	1 HUF = 0.0819 TWD	1 TWD = 12.2106 HUF
21 jan 2025	1 HUF = 0.0825 TWD	1 TWD = 12.1191 HUF
22 jan 2025	1 HUF = 0.0831 TWD	1 TWD = 12.0283 HUF
23 jan 2025	1 HUF = 0.0833 TWD	1 TWD = 12.0034 HUF
24 jan 2025	1 HUF = 0.0839 TWD	1 TWD = 11.922 HUF
25 jan 2025	1 HUF = 0.0842 TWD	1 TWD = 11.8721 HUF
26 jan 2025	1 HUF = 0.0842 TWD	1 TWD = 11.8721 HUF
27 jan 2025	1 HUF = 0.0844 TWD	1 TWD = 11.8468 HUF
28 jan 2025	1 HUF = 0.0841 TWD	1 TWD = 11.89 HUF
29 jan 2025	1 HUF = 0.0837 TWD	1 TWD = 11.9523 HUF
30 jan 2025	1 HUF = 0.0838 TWD	1 TWD = 11.9378 HUF
31 jan 2025	1 HUF = 0.0838 TWD	1 TWD = 11.9395 HUF

Feb 2025

Data	HUF-TWD	TWD-HUF
01 fev 2025	1 HUF = 0.0837 TWD	1 TWD = 11.9457 HUF
02 fev 2025	1 HUF = 0.0837 TWD	1 TWD = 11.9457 HUF
03 fev 2025	1 HUF = 0.083 TWD	1 TWD = 12.0501 HUF
04 fev 2025	1 HUF = 0.0835 TWD	1 TWD = 11.9815 HUF
05 fev 2025	1 HUF = 0.0842 TWD	1 TWD = 11.8739 HUF
06 fev 2025	1 HUF = 0.0838 TWD	1 TWD = 11.9353 HUF
07 fev 2025	1 HUF = 0.0839 TWD	1 TWD = 11.9246 HUF
08 fev 2025	1 HUF = 0.0837 TWD	1 TWD = 11.946 HUF
09 fev 2025	1 HUF = 0.0837 TWD	1 TWD = 11.946 HUF
10 fev 2025	1 HUF = 0.0837 TWD	1 TWD = 11.9447 HUF
11 fev 2025	1 HUF = 0.084 TWD	1 TWD = 11.9045 HUF
12 fev 2025	1 HUF = 0.0847 TWD	1 TWD = 11.8097 HUF
13 fev 2025	1 HUF = 0.0847 TWD	1 TWD = 11.8079 HUF
14 fev 2025	1 HUF = 0.0851 TWD	1 TWD = 11.753 HUF
15 fev 2025	1 HUF = 0.0852 TWD	1 TWD = 11.7325 HUF
16 fev 2025	1 HUF = 0.0852 TWD	1 TWD = 11.7325 HUF
17 fev 2025	1 HUF = 0.0854 TWD	1 TWD = 11.7085 HUF
18 fev 2025	1 HUF = 0.0853 TWD	1 TWD = 11.7273 HUF
19 fev 2025	1 HUF = 0.0849 TWD	1 TWD = 11.7745 HUF
20 fev 2025	1 HUF = 0.0847 TWD	1 TWD = 11.8059 HUF
21 fev 2025	1 HUF = 0.0848 TWD	1 TWD = 11.7959 HUF
22 fev 2025	1 HUF = 0.0851 TWD	1 TWD = 11.754 HUF
23 fev 2025	1 HUF = 0.0851 TWD	1 TWD = 11.754 HUF
24 fev 2025	1 HUF = 0.0852 TWD	1 TWD = 11.7363 HUF
25 fev 2025	1 HUF = 0.0858 TWD	1 TWD = 11.6617 HUF
26 fev 2025	1 HUF = 0.0858 TWD	1 TWD = 11.653 HUF
27 fev 2025	1 HUF = 0.0861 TWD	1 TWD = 11.611 HUF
28 fev 2025	1 HUF = 0.0854 TWD	1 TWD = 11.7031 HUF

Mar 2025

Data	HUF-TWD	TWD-HUF
01 mar 2025	1 HUF = 0.0847 TWD	1 TWD = 11.8118 HUF
02 mar 2025	1 HUF = 0.0848 TWD	1 TWD = 11.7992 HUF
03 mar 2025	1 HUF = 0.0847 TWD	1 TWD = 11.804 HUF
04 mar 2025	1 HUF = 0.0868 TWD	1 TWD = 11.5165 HUF
05 mar 2025	1 HUF = 0.0881 TWD	1 TWD = 11.3461 HUF
06 mar 2025	1 HUF = 0.0886 TWD	1 TWD = 11.2908 HUF
07 mar 2025	1 HUF = 0.0891 TWD	1 TWD = 11.2228 HUF
08 mar 2025	1 HUF = 0.0895 TWD	1 TWD = 11.1777 HUF
09 mar 2025	1 HUF = 0.0894 TWD	1 TWD = 11.1863 HUF
10 mar 2025	1 HUF = 0.0895 TWD	1 TWD = 11.1715 HUF
11 mar 2025	1 HUF = 0.0892 TWD	1 TWD = 11.2164 HUF
12 mar 2025	1 HUF = 0.0898 TWD	1 TWD = 11.1328 HUF
13 mar 2025	1 HUF = 0.0894 TWD	1 TWD = 11.1816 HUF
14 mar 2025	1 HUF = 0.0897 TWD	1 TWD = 11.1476 HUF
15 mar 2025	1 HUF = 0.0898 TWD	1 TWD = 11.142 HUF
16 mar 2025	1 HUF = 0.0899 TWD	1 TWD = 11.1238 HUF
17 mar 2025	1 HUF = 0.09 TWD	1 TWD = 11.1085 HUF
18 mar 2025	1 HUF = 0.0905 TWD	1 TWD = 11.047 HUF
19 mar 2025	1 HUF = 0.0907 TWD	1 TWD = 11.0275 HUF
20 mar 2025	1 HUF = 0.0902 TWD	1 TWD = 11.0816 HUF
21 mar 2025	1 HUF = 0.0898 TWD	1 TWD = 11.1394 HUF
22 mar 2025	1 HUF = 0.0898 TWD	1 TWD = 11.1384 HUF
23 mar 2025	1 HUF = 0.0899 TWD	1 TWD = 11.1197 HUF
24 mar 2025	1 HUF = 0.0899 TWD	1 TWD = 11.1183 HUF
25 mar 2025	1 HUF = 0.0895 TWD	1 TWD = 11.1725 HUF
26 mar 2025	1 HUF = 0.0891 TWD	1 TWD = 11.2281 HUF
27 mar 2025	1 HUF = 0.0891 TWD	1 TWD = 11.223 HUF
28 mar 2025	1 HUF = 0.0887 TWD	1 TWD = 11.2715 HUF
29 mar 2025	1 HUF = 0.0891 TWD	1 TWD = 11.2186 HUF
30 mar 2025	1 HUF = 0.0894 TWD	1 TWD = 11.1801 HUF
31 mar 2025	1 HUF = 0.0893 TWD	1 TWD = 11.1956 HUF

Apr 2025

Data	HUF-TWD	TWD-HUF
01 abr 2025	1 HUF = 0.0894 TWD	1 TWD = 11.1906 HUF
02 abr 2025	1 HUF = 0.0893 TWD	1 TWD = 11.197 HUF
03 abr 2025	1 HUF = 0.0901 TWD	1 TWD = 11.1029 HUF
04 abr 2025	1 HUF = 0.0901 TWD	1 TWD = 11.0986 HUF
05 abr 2025	1 HUF = 0.0896 TWD	1 TWD = 11.1645 HUF
06 abr 2025	1 HUF = 0.0896 TWD	1 TWD = 11.1645 HUF
07 abr 2025	1 HUF = 0.0888 TWD	1 TWD = 11.2551 HUF
08 abr 2025	1 HUF = 0.0883 TWD	1 TWD = 11.3195 HUF
09 abr 2025	1 HUF = 0.0889 TWD	1 TWD = 11.251 HUF
10 abr 2025	1 HUF = 0.0886 TWD	1 TWD = 11.2849 HUF
11 abr 2025	1 HUF = 0.09 TWD	1 TWD = 11.1118 HUF
12 abr 2025	1 HUF = 0.0897 TWD	1 TWD = 11.1458 HUF
13 abr 2025	1 HUF = 0.0898 TWD	1 TWD = 11.1336 HUF
14 abr 2025	1 HUF = 0.0898 TWD	1 TWD = 11.1334 HUF
15 abr 2025	1 HUF = 0.09 TWD	1 TWD = 11.1081 HUF
16 abr 2025	1 HUF = 0.0898 TWD	1 TWD = 11.1302 HUF
17 abr 2025	1 HUF = 0.0905 TWD	1 TWD = 11.0547 HUF
18 abr 2025	1 HUF = 0.0906 TWD	1 TWD = 11.0412 HUF
19 abr 2025	1 HUF = 0.0906 TWD	1 TWD = 11.0412 HUF
20 abr 2025	1 HUF = 0.0906 TWD	1 TWD = 11.0412 HUF
21 abr 2025	1 HUF = 0.0906 TWD	1 TWD = 11.0412 HUF
22 abr 2025	1 HUF = 0.0912 TWD	1 TWD = 10.9604 HUF
23 abr 2025	1 HUF = 0.0907 TWD	1 TWD = 11.0287 HUF
24 abr 2025	1 HUF = 0.0908 TWD	1 TWD = 11.0132 HUF
25 abr 2025	1 HUF = 0.0909 TWD	1 TWD = 11.0031 HUF
26 abr 2025	1 HUF = 0.0912 TWD	1 TWD = 10.9659 HUF
27 abr 2025	1 HUF = 0.0912 TWD	1 TWD = 10.9659 HUF
28 abr 2025	1 HUF = 0.0912 TWD	1 TWD = 10.9646 HUF
29 abr 2025	1 HUF = 0.091 TWD	1 TWD = 10.9945 HUF
30 abr 2025	1 HUF = 0.0902 TWD	1 TWD = 11.0915 HUF

May 2025

Data	HUF-TWD	TWD-HUF
01 mai 2025	1 HUF = 0.09 TWD	1 TWD = 11.1136 HUF
02 mai 2025	1 HUF = 0.0854 TWD	1 TWD = 11.7101 HUF
03 mai 2025	1 HUF = 0.0858 TWD	1 TWD = 11.6529 HUF
04 mai 2025	1 HUF = 0.0858 TWD	1 TWD = 11.6529 HUF
05 mai 2025	1 HUF = 0.082 TWD	1 TWD = 12.2015 HUF
06 mai 2025	1 HUF = 0.0842 TWD	1 TWD = 11.8795 HUF
07 mai 2025	1 HUF = 0.0851 TWD	1 TWD = 11.7473 HUF
08 mai 2025	1 HUF = 0.0841 TWD	1 TWD = 11.8862 HUF
09 mai 2025	1 HUF = 0.084 TWD	1 TWD = 11.9116 HUF
10 mai 2025	1 HUF = 0.0842 TWD	1 TWD = 11.8719 HUF
11 mai 2025	1 HUF = 0.0842 TWD	1 TWD = 11.8719 HUF
12 mai 2025	1 HUF = 0.0831 TWD	1 TWD = 12.0345 HUF
13 mai 2025	1 HUF = 0.0836 TWD	1 TWD = 11.9555 HUF
14 mai 2025	1 HUF = 0.0841 TWD	1 TWD = 11.8855 HUF
15 mai 2025	1 HUF = 0.0837 TWD	1 TWD = 11.9447 HUF
16 mai 2025	1 HUF = 0.0839 TWD	1 TWD = 11.9238 HUF
17 mai 2025	1 HUF = 0.0837 TWD	1 TWD = 11.9431 HUF
18 mai 2025	1 HUF = 0.0837 TWD	1 TWD = 11.9431 HUF
19 mai 2025	1 HUF = 0.0844 TWD	1 TWD = 11.8488 HUF
20 mai 2025	1 HUF = 0.0843 TWD	1 TWD = 11.8656 HUF
21 mai 2025	1 HUF = 0.0847 TWD	1 TWD = 11.8031 HUF
22 mai 2025	1 HUF = 0.0841 TWD	1 TWD = 11.884 HUF
23 mai 2025	1 HUF = 0.0845 TWD	1 TWD = 11.8315 HUF
24 mai 2025	1 HUF = 0.0844 TWD	1 TWD = 11.8533 HUF
25 mai 2025	1 HUF = 0.0844 TWD	1 TWD = 11.8533 HUF
26 mai 2025	1 HUF = 0.0845 TWD	1 TWD = 11.8366 HUF
27 mai 2025	1 HUF = 0.0843 TWD	1 TWD = 11.8582 HUF
28 mai 2025	1 HUF = 0.084 TWD	1 TWD = 11.8993 HUF
29 mai 2025	1 HUF = 0.0833 TWD	1 TWD = 12.0103 HUF
30 mai 2025	1 HUF = 0.0839 TWD	1 TWD = 11.9161 HUF
31 mai 2025	1 HUF = 0.0841 TWD	1 TWD = 11.8936 HUF

Jun 2025

Data	HUF-TWD	TWD-HUF
01 jun 2025	1 HUF = 0.0841 TWD	1 TWD = 11.8936 HUF
02 jun 2025	1 HUF = 0.085 TWD	1 TWD = 11.7593 HUF
03 jun 2025	1 HUF = 0.0847 TWD	1 TWD = 11.8008 HUF
04 jun 2025	1 HUF = 0.0846 TWD	1 TWD = 11.8179 HUF
05 jun 2025	1 HUF = 0.0847 TWD	1 TWD = 11.8061 HUF
06 jun 2025	1 HUF = 0.0849 TWD	1 TWD = 11.7778 HUF
07 jun 2025	1 HUF = 0.0845 TWD	1 TWD = 11.8329 HUF
08 jun 2025	1 HUF = 0.0845 TWD	1 TWD = 11.8329 HUF
09 jun 2025	1 HUF = 0.0851 TWD	1 TWD = 11.7572 HUF
10 jun 2025	1 HUF = 0.0854 TWD	1 TWD = 11.7135 HUF
11 jun 2025	1 HUF = 0.0852 TWD	1 TWD = 11.7332 HUF
12 jun 2025	1 HUF = 0.0852 TWD	1 TWD = 11.7332 HUF
13 jun 2025	1 HUF = 0.0844 TWD	1 TWD = 11.8496 HUF
14 jun 2025	1 HUF = 0.0847 TWD	1 TWD = 11.8056 HUF
15 jun 2025	1 HUF = 0.0847 TWD	1 TWD = 11.8056 HUF
16 jun 2025	1 HUF = 0.0851 TWD	1 TWD = 11.7568 HUF
17 jun 2025	1 HUF = 0.0847 TWD	1 TWD = 11.8002 HUF
18 jun 2025	1 HUF = 0.0842 TWD	1 TWD = 11.8736 HUF
19 jun 2025	1 HUF = 0.0843 TWD	1 TWD = 11.8658 HUF
20 jun 2025	1 HUF = 0.0845 TWD	1 TWD = 11.8375 HUF
21 jun 2025	1 HUF = 0.0847 TWD	1 TWD = 11.8091 HUF
22 jun 2025	1 HUF = 0.0847 TWD	1 TWD = 11.8091 HUF
23 jun 2025	1 HUF = 0.0845 TWD	1 TWD = 11.8282 HUF
24 jun 2025	1 HUF = 0.0852 TWD	1 TWD = 11.7394 HUF
25 jun 2025	1 HUF = 0.0851 TWD	1 TWD = 11.7574 HUF
26 jun 2025	1 HUF = 0.0854 TWD	1 TWD = 11.7149 HUF
27 jun 2025	1 HUF = 0.0855 TWD	1 TWD = 11.6985 HUF
28 jun 2025	1 HUF = 0.0855 TWD	1 TWD = 11.6957 HUF
29 jun 2025	1 HUF = 0.0855 TWD	1 TWD = 11.6957 HUF
30 jun 2025	1 HUF = 0.0857 TWD	1 TWD = 11.6626 HUF

Jul 2025

Data	HUF-TWD	TWD-HUF
01 jul 2025	1 HUF = 0.0864 TWD	1 TWD = 11.5737 HUF
02 jul 2025	1 HUF = 0.0857 TWD	1 TWD = 11.6624 HUF
03 jul 2025	1 HUF = 0.0853 TWD	1 TWD = 11.7287 HUF
04 jul 2025	1 HUF = 0.0855 TWD	1 TWD = 11.6918 HUF
05 jul 2025	1 HUF = 0.0854 TWD	1 TWD = 11.7114 HUF
06 jul 2025	1 HUF = 0.0854 TWD	1 TWD = 11.7114 HUF

Informação sobre as taxas de câmbio de HUF-TWD e TWD-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias