> Taxas de câmbio HUF-TTD e TTD-HUF - 2025

Taxas de câmbio HUF-TTD e TTD-HUF - 2025

Taxas de câmbio de HUF-TTD e TTD-HUF

Verifique abaixo as taxas de câmbio para HUF-TTD e TTD-HUF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HUF = 0,0183 TTD

1 TTD = 54,4975 HUF

1A 2A 3A

HUF para TTDTTD para HUF

Jan 2025

Data	HUF-TTD	TTD-HUF
01 jan 2025	1 HUF = 0.0172 TTD	1 TTD = 58.1974 HUF
02 jan 2025	1 HUF = 0.017 TTD	1 TTD = 58.8295 HUF
03 jan 2025	1 HUF = 0.0168 TTD	1 TTD = 59.3538 HUF
04 jan 2025	1 HUF = 0.0168 TTD	1 TTD = 59.5451 HUF
05 jan 2025	1 HUF = 0.0168 TTD	1 TTD = 59.5451 HUF
06 jan 2025	1 HUF = 0.0171 TTD	1 TTD = 58.6309 HUF
07 jan 2025	1 HUF = 0.017 TTD	1 TTD = 58.9623 HUF
08 jan 2025	1 HUF = 0.0168 TTD	1 TTD = 59.4643 HUF
09 jan 2025	1 HUF = 0.0169 TTD	1 TTD = 59.1917 HUF
10 jan 2025	1 HUF = 0.0169 TTD	1 TTD = 59.1391 HUF
11 jan 2025	1 HUF = 0.0169 TTD	1 TTD = 59.1762 HUF
12 jan 2025	1 HUF = 0.0169 TTD	1 TTD = 59.1762 HUF
13 jan 2025	1 HUF = 0.0168 TTD	1 TTD = 59.6953 HUF
14 jan 2025	1 HUF = 0.0169 TTD	1 TTD = 59.1278 HUF
15 jan 2025	1 HUF = 0.017 TTD	1 TTD = 58.6536 HUF
16 jan 2025	1 HUF = 0.017 TTD	1 TTD = 58.9516 HUF
17 jan 2025	1 HUF = 0.017 TTD	1 TTD = 58.9913 HUF
18 jan 2025	1 HUF = 0.0169 TTD	1 TTD = 59.2237 HUF
19 jan 2025	1 HUF = 0.0169 TTD	1 TTD = 59.2276 HUF
20 jan 2025	1 HUF = 0.017 TTD	1 TTD = 58.8867 HUF
21 jan 2025	1 HUF = 0.0171 TTD	1 TTD = 58.4515 HUF
22 jan 2025	1 HUF = 0.0172 TTD	1 TTD = 58.2707 HUF
23 jan 2025	1 HUF = 0.0173 TTD	1 TTD = 57.8633 HUF
24 jan 2025	1 HUF = 0.0174 TTD	1 TTD = 57.3736 HUF
25 jan 2025	1 HUF = 0.0175 TTD	1 TTD = 57.2772 HUF
26 jan 2025	1 HUF = 0.0175 TTD	1 TTD = 57.2772 HUF
27 jan 2025	1 HUF = 0.0175 TTD	1 TTD = 57.1836 HUF
28 jan 2025	1 HUF = 0.0173 TTD	1 TTD = 57.6434 HUF
29 jan 2025	1 HUF = 0.0173 TTD	1 TTD = 57.9367 HUF
30 jan 2025	1 HUF = 0.0173 TTD	1 TTD = 57.7896 HUF
31 jan 2025	1 HUF = 0.0173 TTD	1 TTD = 57.9234 HUF

Feb 2025

Data	HUF-TTD	TTD-HUF
01 fev 2025	1 HUF = 0.0172 TTD	1 TTD = 58.0414 HUF
02 fev 2025	1 HUF = 0.0173 TTD	1 TTD = 57.945 HUF
03 fev 2025	1 HUF = 0.017 TTD	1 TTD = 58.689 HUF
04 fev 2025	1 HUF = 0.0172 TTD	1 TTD = 58.1287 HUF
05 fev 2025	1 HUF = 0.0174 TTD	1 TTD = 57.5237 HUF
06 fev 2025	1 HUF = 0.0173 TTD	1 TTD = 57.6967 HUF
07 fev 2025	1 HUF = 0.0174 TTD	1 TTD = 57.555 HUF
08 fev 2025	1 HUF = 0.0174 TTD	1 TTD = 57.5672 HUF
09 fev 2025	1 HUF = 0.0174 TTD	1 TTD = 57.5672 HUF
10 fev 2025	1 HUF = 0.0174 TTD	1 TTD = 57.6278 HUF
11 fev 2025	1 HUF = 0.0174 TTD	1 TTD = 57.5762 HUF
12 fev 2025	1 HUF = 0.0175 TTD	1 TTD = 57.1736 HUF
13 fev 2025	1 HUF = 0.0175 TTD	1 TTD = 57.2447 HUF
14 fev 2025	1 HUF = 0.0177 TTD	1 TTD = 56.6288 HUF
15 fev 2025	1 HUF = 0.0176 TTD	1 TTD = 56.6637 HUF
16 fev 2025	1 HUF = 0.0176 TTD	1 TTD = 56.6637 HUF
17 fev 2025	1 HUF = 0.0177 TTD	1 TTD = 56.4934 HUF
18 fev 2025	1 HUF = 0.0177 TTD	1 TTD = 56.6443 HUF
19 fev 2025	1 HUF = 0.0175 TTD	1 TTD = 56.9993 HUF
20 fev 2025	1 HUF = 0.0175 TTD	1 TTD = 57.0353 HUF
21 fev 2025	1 HUF = 0.0176 TTD	1 TTD = 56.86 HUF
22 fev 2025	1 HUF = 0.0176 TTD	1 TTD = 56.6953 HUF
23 fev 2025	1 HUF = 0.0176 TTD	1 TTD = 56.6953 HUF
24 fev 2025	1 HUF = 0.0177 TTD	1 TTD = 56.5989 HUF
25 fev 2025	1 HUF = 0.0178 TTD	1 TTD = 56.3175 HUF
26 fev 2025	1 HUF = 0.0178 TTD	1 TTD = 56.3109 HUF
27 fev 2025	1 HUF = 0.0178 TTD	1 TTD = 56.1102 HUF
28 fev 2025	1 HUF = 0.0176 TTD	1 TTD = 56.7263 HUF

Mar 2025

Data	HUF-TTD	TTD-HUF
01 mar 2025	1 HUF = 0.0174 TTD	1 TTD = 57.3703 HUF
02 mar 2025	1 HUF = 0.0175 TTD	1 TTD = 57.2835 HUF
03 mar 2025	1 HUF = 0.0175 TTD	1 TTD = 57.2891 HUF
04 mar 2025	1 HUF = 0.018 TTD	1 TTD = 55.6952 HUF
05 mar 2025	1 HUF = 0.0182 TTD	1 TTD = 54.9639 HUF
06 mar 2025	1 HUF = 0.0183 TTD	1 TTD = 54.6827 HUF
07 mar 2025	1 HUF = 0.0185 TTD	1 TTD = 54.1731 HUF
08 mar 2025	1 HUF = 0.0185 TTD	1 TTD = 54.0924 HUF
09 mar 2025	1 HUF = 0.0185 TTD	1 TTD = 54.0545 HUF
10 mar 2025	1 HUF = 0.0185 TTD	1 TTD = 54.0509 HUF
11 mar 2025	1 HUF = 0.0184 TTD	1 TTD = 54.3319 HUF
12 mar 2025	1 HUF = 0.0185 TTD	1 TTD = 54.0365 HUF
13 mar 2025	1 HUF = 0.0184 TTD	1 TTD = 54.2897 HUF
14 mar 2025	1 HUF = 0.0185 TTD	1 TTD = 54.1331 HUF
15 mar 2025	1 HUF = 0.0185 TTD	1 TTD = 54.1815 HUF
16 mar 2025	1 HUF = 0.0186 TTD	1 TTD = 53.8714 HUF
17 mar 2025	1 HUF = 0.0185 TTD	1 TTD = 53.9891 HUF
18 mar 2025	1 HUF = 0.0186 TTD	1 TTD = 53.6316 HUF
19 mar 2025	1 HUF = 0.0187 TTD	1 TTD = 53.5998 HUF
20 mar 2025	1 HUF = 0.0185 TTD	1 TTD = 53.9649 HUF
21 mar 2025	1 HUF = 0.0185 TTD	1 TTD = 54.147 HUF
22 mar 2025	1 HUF = 0.0184 TTD	1 TTD = 54.212 HUF
23 mar 2025	1 HUF = 0.0185 TTD	1 TTD = 53.9786 HUF
24 mar 2025	1 HUF = 0.0185 TTD	1 TTD = 53.97 HUF
25 mar 2025	1 HUF = 0.0184 TTD	1 TTD = 54.2508 HUF
26 mar 2025	1 HUF = 0.0183 TTD	1 TTD = 54.7087 HUF
27 mar 2025	1 HUF = 0.0182 TTD	1 TTD = 54.7973 HUF
28 mar 2025	1 HUF = 0.0182 TTD	1 TTD = 55.0742 HUF
29 mar 2025	1 HUF = 0.0182 TTD	1 TTD = 54.8004 HUF
30 mar 2025	1 HUF = 0.0183 TTD	1 TTD = 54.748 HUF
31 mar 2025	1 HUF = 0.0182 TTD	1 TTD = 54.8047 HUF

Apr 2025

Data	HUF-TTD	TTD-HUF
01 abr 2025	1 HUF = 0.0182 TTD	1 TTD = 54.8206 HUF
02 abr 2025	1 HUF = 0.0183 TTD	1 TTD = 54.7245 HUF
03 abr 2025	1 HUF = 0.0184 TTD	1 TTD = 54.3868 HUF
04 abr 2025	1 HUF = 0.0184 TTD	1 TTD = 54.2059 HUF
05 abr 2025	1 HUF = 0.0184 TTD	1 TTD = 54.3445 HUF
06 abr 2025	1 HUF = 0.0184 TTD	1 TTD = 54.3445 HUF
07 abr 2025	1 HUF = 0.0182 TTD	1 TTD = 54.8539 HUF
08 abr 2025	1 HUF = 0.0181 TTD	1 TTD = 55.1188 HUF
09 abr 2025	1 HUF = 0.0183 TTD	1 TTD = 54.637 HUF
10 abr 2025	1 HUF = 0.0183 TTD	1 TTD = 54.6212 HUF
11 abr 2025	1 HUF = 0.0186 TTD	1 TTD = 53.6419 HUF
12 abr 2025	1 HUF = 0.0188 TTD	1 TTD = 53.1803 HUF
13 abr 2025	1 HUF = 0.0189 TTD	1 TTD = 52.9168 HUF
14 abr 2025	1 HUF = 0.0189 TTD	1 TTD = 52.906 HUF
15 abr 2025	1 HUF = 0.0189 TTD	1 TTD = 53.0502 HUF
16 abr 2025	1 HUF = 0.0188 TTD	1 TTD = 53.2765 HUF
17 abr 2025	1 HUF = 0.0189 TTD	1 TTD = 52.9048 HUF
18 abr 2025	1 HUF = 0.0189 TTD	1 TTD = 52.9545 HUF
19 abr 2025	1 HUF = 0.0189 TTD	1 TTD = 52.9545 HUF
20 abr 2025	1 HUF = 0.0189 TTD	1 TTD = 52.9545 HUF
21 abr 2025	1 HUF = 0.0189 TTD	1 TTD = 52.9545 HUF
22 abr 2025	1 HUF = 0.0191 TTD	1 TTD = 52.4528 HUF
23 abr 2025	1 HUF = 0.019 TTD	1 TTD = 52.7621 HUF
24 abr 2025	1 HUF = 0.0189 TTD	1 TTD = 52.8197 HUF
25 abr 2025	1 HUF = 0.019 TTD	1 TTD = 52.7016 HUF
26 abr 2025	1 HUF = 0.019 TTD	1 TTD = 52.5493 HUF
27 abr 2025	1 HUF = 0.019 TTD	1 TTD = 52.5493 HUF
28 abr 2025	1 HUF = 0.0191 TTD	1 TTD = 52.4777 HUF
29 abr 2025	1 HUF = 0.0191 TTD	1 TTD = 52.3597 HUF
30 abr 2025	1 HUF = 0.0191 TTD	1 TTD = 52.4682 HUF

May 2025

Data	HUF-TTD	TTD-HUF
01 mai 2025	1 HUF = 0.0191 TTD	1 TTD = 52.4726 HUF
02 mai 2025	1 HUF = 0.019 TTD	1 TTD = 52.5437 HUF
03 mai 2025	1 HUF = 0.019 TTD	1 TTD = 52.6637 HUF
04 mai 2025	1 HUF = 0.019 TTD	1 TTD = 52.6637 HUF
05 mai 2025	1 HUF = 0.019 TTD	1 TTD = 52.5468 HUF
06 mai 2025	1 HUF = 0.019 TTD	1 TTD = 52.7629 HUF
07 mai 2025	1 HUF = 0.0191 TTD	1 TTD = 52.4006 HUF
08 mai 2025	1 HUF = 0.0189 TTD	1 TTD = 52.9118 HUF
09 mai 2025	1 HUF = 0.0189 TTD	1 TTD = 52.9789 HUF
10 mai 2025	1 HUF = 0.0189 TTD	1 TTD = 52.9037 HUF
11 mai 2025	1 HUF = 0.0189 TTD	1 TTD = 52.9037 HUF
12 mai 2025	1 HUF = 0.0185 TTD	1 TTD = 54.0186 HUF
13 mai 2025	1 HUF = 0.0186 TTD	1 TTD = 53.6987 HUF
14 mai 2025	1 HUF = 0.0188 TTD	1 TTD = 53.1459 HUF
15 mai 2025	1 HUF = 0.0188 TTD	1 TTD = 53.058 HUF
16 mai 2025	1 HUF = 0.0189 TTD	1 TTD = 53.0447 HUF
17 mai 2025	1 HUF = 0.0189 TTD	1 TTD = 53.0315 HUF
18 mai 2025	1 HUF = 0.0189 TTD	1 TTD = 53.0315 HUF
19 mai 2025	1 HUF = 0.019 TTD	1 TTD = 52.6176 HUF
20 mai 2025	1 HUF = 0.0189 TTD	1 TTD = 52.7789 HUF
21 mai 2025	1 HUF = 0.0191 TTD	1 TTD = 52.2835 HUF
22 mai 2025	1 HUF = 0.019 TTD	1 TTD = 52.5362 HUF
23 mai 2025	1 HUF = 0.0192 TTD	1 TTD = 52.1773 HUF
24 mai 2025	1 HUF = 0.0191 TTD	1 TTD = 52.3511 HUF
25 mai 2025	1 HUF = 0.0191 TTD	1 TTD = 52.3511 HUF
26 mai 2025	1 HUF = 0.0192 TTD	1 TTD = 52.1634 HUF
27 mai 2025	1 HUF = 0.0191 TTD	1 TTD = 52.3754 HUF
28 mai 2025	1 HUF = 0.0191 TTD	1 TTD = 52.4064 HUF
29 mai 2025	1 HUF = 0.019 TTD	1 TTD = 52.7451 HUF
30 mai 2025	1 HUF = 0.0191 TTD	1 TTD = 52.4425 HUF
31 mai 2025	1 HUF = 0.0191 TTD	1 TTD = 52.4301 HUF

Jun 2025

Data	HUF-TTD	TTD-HUF
01 jun 2025	1 HUF = 0.0191 TTD	1 TTD = 52.4301 HUF
02 jun 2025	1 HUF = 0.0192 TTD	1 TTD = 51.9787 HUF
03 jun 2025	1 HUF = 0.0192 TTD	1 TTD = 52.1721 HUF
04 jun 2025	1 HUF = 0.0191 TTD	1 TTD = 52.3079 HUF
05 jun 2025	1 HUF = 0.0192 TTD	1 TTD = 52.1917 HUF
06 jun 2025	1 HUF = 0.0192 TTD	1 TTD = 52.1274 HUF
07 jun 2025	1 HUF = 0.0191 TTD	1 TTD = 52.2511 HUF
08 jun 2025	1 HUF = 0.0191 TTD	1 TTD = 52.2511 HUF
09 jun 2025	1 HUF = 0.0193 TTD	1 TTD = 51.9185 HUF
10 jun 2025	1 HUF = 0.0193 TTD	1 TTD = 51.7145 HUF
11 jun 2025	1 HUF = 0.0194 TTD	1 TTD = 51.6301 HUF
12 jun 2025	1 HUF = 0.0196 TTD	1 TTD = 50.9798 HUF
13 jun 2025	1 HUF = 0.0194 TTD	1 TTD = 51.668 HUF
14 jun 2025	1 HUF = 0.0194 TTD	1 TTD = 51.6169 HUF
15 jun 2025	1 HUF = 0.0194 TTD	1 TTD = 51.6169 HUF
16 jun 2025	1 HUF = 0.0196 TTD	1 TTD = 51.1227 HUF
17 jun 2025	1 HUF = 0.0195 TTD	1 TTD = 51.3151 HUF
18 jun 2025	1 HUF = 0.0193 TTD	1 TTD = 51.759 HUF
19 jun 2025	1 HUF = 0.0193 TTD	1 TTD = 51.7527 HUF
20 jun 2025	1 HUF = 0.0194 TTD	1 TTD = 51.4451 HUF
21 jun 2025	1 HUF = 0.0194 TTD	1 TTD = 51.4308 HUF
22 jun 2025	1 HUF = 0.0194 TTD	1 TTD = 51.4308 HUF
23 jun 2025	1 HUF = 0.0193 TTD	1 TTD = 51.8985 HUF
24 jun 2025	1 HUF = 0.0196 TTD	1 TTD = 51.0057 HUF
25 jun 2025	1 HUF = 0.0197 TTD	1 TTD = 50.838 HUF
26 jun 2025	1 HUF = 0.0199 TTD	1 TTD = 50.2762 HUF
27 jun 2025	1 HUF = 0.0199 TTD	1 TTD = 50.2042 HUF
28 jun 2025	1 HUF = 0.0199 TTD	1 TTD = 50.1837 HUF
29 jun 2025	1 HUF = 0.0199 TTD	1 TTD = 50.1837 HUF
30 jun 2025	1 HUF = 0.0199 TTD	1 TTD = 50.1709 HUF

Jul 2025

Data	HUF-TTD	TTD-HUF
01 jul 2025	1 HUF = 0.02 TTD	1 TTD = 49.9433 HUF
02 jul 2025	1 HUF = 0.02 TTD	1 TTD = 49.9884 HUF
03 jul 2025	1 HUF = 0.02 TTD	1 TTD = 50.0291 HUF
04 jul 2025	1 HUF = 0.02 TTD	1 TTD = 49.9355 HUF
05 jul 2025	1 HUF = 0.02 TTD	1 TTD = 49.9722 HUF
06 jul 2025	1 HUF = 0.02 TTD	1 TTD = 49.9722 HUF

Informação sobre as taxas de câmbio de HUF-TTD e TTD-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Dólar De Trindade E Tobago (TTD) é a moeda usada em Trinidade e Tobago. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Trinidade e Tobago, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias