> Taxas de câmbio HUF-TRY e TRY-HUF - 2025

Taxas de câmbio HUF-TRY e TRY-HUF - 2025

Taxas de câmbio de HUF-TRY e TRY-HUF

Verifique abaixo as taxas de câmbio para HUF-TRY e TRY-HUF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HUF = 0,0945 TRY

1 TRY = 10,5851 HUF

1A 2A 3A

HUF para TRYTRY para HUF

Jan 2025

Data	HUF-TRY	TRY-HUF
01 jan 2025	1 HUF = 0.0895 TRY	1 TRY = 11.177 HUF
02 jan 2025	1 HUF = 0.0883 TRY	1 TRY = 11.3229 HUF
03 jan 2025	1 HUF = 0.0878 TRY	1 TRY = 11.3877 HUF
04 jan 2025	1 HUF = 0.0877 TRY	1 TRY = 11.3973 HUF
05 jan 2025	1 HUF = 0.0877 TRY	1 TRY = 11.3999 HUF
06 jan 2025	1 HUF = 0.0887 TRY	1 TRY = 11.2683 HUF
07 jan 2025	1 HUF = 0.0884 TRY	1 TRY = 11.3173 HUF
08 jan 2025	1 HUF = 0.0876 TRY	1 TRY = 11.4104 HUF
09 jan 2025	1 HUF = 0.088 TRY	1 TRY = 11.3671 HUF
10 jan 2025	1 HUF = 0.0882 TRY	1 TRY = 11.3348 HUF
11 jan 2025	1 HUF = 0.0877 TRY	1 TRY = 11.397 HUF
12 jan 2025	1 HUF = 0.0878 TRY	1 TRY = 11.3867 HUF
13 jan 2025	1 HUF = 0.0876 TRY	1 TRY = 11.4204 HUF
14 jan 2025	1 HUF = 0.0883 TRY	1 TRY = 11.324 HUF
15 jan 2025	1 HUF = 0.0891 TRY	1 TRY = 11.2259 HUF
16 jan 2025	1 HUF = 0.0885 TRY	1 TRY = 11.3037 HUF
17 jan 2025	1 HUF = 0.0888 TRY	1 TRY = 11.2646 HUF
18 jan 2025	1 HUF = 0.0884 TRY	1 TRY = 11.3102 HUF
19 jan 2025	1 HUF = 0.0881 TRY	1 TRY = 11.3483 HUF
20 jan 2025	1 HUF = 0.0889 TRY	1 TRY = 11.2506 HUF
21 jan 2025	1 HUF = 0.0897 TRY	1 TRY = 11.1432 HUF
22 jan 2025	1 HUF = 0.0906 TRY	1 TRY = 11.0405 HUF
23 jan 2025	1 HUF = 0.0906 TRY	1 TRY = 11.0369 HUF
24 jan 2025	1 HUF = 0.0915 TRY	1 TRY = 10.9341 HUF
25 jan 2025	1 HUF = 0.0916 TRY	1 TRY = 10.9114 HUF
26 jan 2025	1 HUF = 0.0917 TRY	1 TRY = 10.9022 HUF
27 jan 2025	1 HUF = 0.0919 TRY	1 TRY = 10.8836 HUF
28 jan 2025	1 HUF = 0.0913 TRY	1 TRY = 10.9499 HUF
29 jan 2025	1 HUF = 0.0912 TRY	1 TRY = 10.9658 HUF
30 jan 2025	1 HUF = 0.0913 TRY	1 TRY = 10.9518 HUF
31 jan 2025	1 HUF = 0.0913 TRY	1 TRY = 10.9529 HUF

Feb 2025

Data	HUF-TRY	TRY-HUF
01 fev 2025	1 HUF = 0.0907 TRY	1 TRY = 11.0284 HUF
02 fev 2025	1 HUF = 0.0911 TRY	1 TRY = 10.9811 HUF
03 fev 2025	1 HUF = 0.0905 TRY	1 TRY = 11.054 HUF
04 fev 2025	1 HUF = 0.0912 TRY	1 TRY = 10.9634 HUF
05 fev 2025	1 HUF = 0.0922 TRY	1 TRY = 10.8481 HUF
06 fev 2025	1 HUF = 0.0916 TRY	1 TRY = 10.9169 HUF
07 fev 2025	1 HUF = 0.092 TRY	1 TRY = 10.8643 HUF
08 fev 2025	1 HUF = 0.0917 TRY	1 TRY = 10.9072 HUF
09 fev 2025	1 HUF = 0.0917 TRY	1 TRY = 10.9072 HUF
10 fev 2025	1 HUF = 0.0919 TRY	1 TRY = 10.8806 HUF
11 fev 2025	1 HUF = 0.0923 TRY	1 TRY = 10.8379 HUF
12 fev 2025	1 HUF = 0.093 TRY	1 TRY = 10.7475 HUF
13 fev 2025	1 HUF = 0.0932 TRY	1 TRY = 10.7265 HUF
14 fev 2025	1 HUF = 0.0942 TRY	1 TRY = 10.6163 HUF
15 fev 2025	1 HUF = 0.0945 TRY	1 TRY = 10.5774 HUF
16 fev 2025	1 HUF = 0.0945 TRY	1 TRY = 10.5774 HUF
17 fev 2025	1 HUF = 0.0945 TRY	1 TRY = 10.5791 HUF
18 fev 2025	1 HUF = 0.0944 TRY	1 TRY = 10.5887 HUF
19 fev 2025	1 HUF = 0.0941 TRY	1 TRY = 10.6323 HUF
20 fev 2025	1 HUF = 0.0939 TRY	1 TRY = 10.6536 HUF
21 fev 2025	1 HUF = 0.0942 TRY	1 TRY = 10.617 HUF
22 fev 2025	1 HUF = 0.0943 TRY	1 TRY = 10.6028 HUF
23 fev 2025	1 HUF = 0.0943 TRY	1 TRY = 10.6028 HUF
24 fev 2025	1 HUF = 0.0948 TRY	1 TRY = 10.5461 HUF
25 fev 2025	1 HUF = 0.0953 TRY	1 TRY = 10.4898 HUF
26 fev 2025	1 HUF = 0.0954 TRY	1 TRY = 10.4861 HUF
27 fev 2025	1 HUF = 0.0956 TRY	1 TRY = 10.4561 HUF
28 fev 2025	1 HUF = 0.0949 TRY	1 TRY = 10.5389 HUF

Mar 2025

Data	HUF-TRY	TRY-HUF
01 mar 2025	1 HUF = 0.0936 TRY	1 TRY = 10.6815 HUF
02 mar 2025	1 HUF = 0.0939 TRY	1 TRY = 10.6546 HUF
03 mar 2025	1 HUF = 0.0938 TRY	1 TRY = 10.6641 HUF
04 mar 2025	1 HUF = 0.0964 TRY	1 TRY = 10.3714 HUF
05 mar 2025	1 HUF = 0.0978 TRY	1 TRY = 10.2271 HUF
06 mar 2025	1 HUF = 0.0981 TRY	1 TRY = 10.1915 HUF
07 mar 2025	1 HUF = 0.099 TRY	1 TRY = 10.0968 HUF
08 mar 2025	1 HUF = 0.0994 TRY	1 TRY = 10.0604 HUF
09 mar 2025	1 HUF = 0.0991 TRY	1 TRY = 10.0926 HUF
10 mar 2025	1 HUF = 0.0995 TRY	1 TRY = 10.0464 HUF
11 mar 2025	1 HUF = 0.0991 TRY	1 TRY = 10.0865 HUF
12 mar 2025	1 HUF = 0.0998 TRY	1 TRY = 10.024 HUF
13 mar 2025	1 HUF = 0.0993 TRY	1 TRY = 10.0717 HUF
14 mar 2025	1 HUF = 0.0997 TRY	1 TRY = 10.0284 HUF
15 mar 2025	1 HUF = 0.0994 TRY	1 TRY = 10.0604 HUF
16 mar 2025	1 HUF = 0.0999 TRY	1 TRY = 10.0128 HUF
17 mar 2025	1 HUF = 0.1 TRY	1 TRY = 9.9977 HUF
18 mar 2025	1 HUF = 0.1007 TRY	1 TRY = 9.9346 HUF
19 mar 2025	1 HUF = 0.1045 TRY	1 TRY = 9.5729 HUF
20 mar 2025	1 HUF = 0.1038 TRY	1 TRY = 9.6361 HUF
21 mar 2025	1 HUF = 0.1034 TRY	1 TRY = 9.6758 HUF
22 mar 2025	1 HUF = 0.1028 TRY	1 TRY = 9.7237 HUF
23 mar 2025	1 HUF = 0.103 TRY	1 TRY = 9.7118 HUF
24 mar 2025	1 HUF = 0.1035 TRY	1 TRY = 9.6654 HUF
25 mar 2025	1 HUF = 0.1029 TRY	1 TRY = 9.7199 HUF
26 mar 2025	1 HUF = 0.1023 TRY	1 TRY = 9.7749 HUF
27 mar 2025	1 HUF = 0.1022 TRY	1 TRY = 9.7804 HUF
28 mar 2025	1 HUF = 0.1017 TRY	1 TRY = 9.8307 HUF
29 mar 2025	1 HUF = 0.1022 TRY	1 TRY = 9.7891 HUF
30 mar 2025	1 HUF = 0.1023 TRY	1 TRY = 9.7729 HUF
31 mar 2025	1 HUF = 0.102 TRY	1 TRY = 9.8002 HUF

Apr 2025

Data	HUF-TRY	TRY-HUF
01 abr 2025	1 HUF = 0.102 TRY	1 TRY = 9.7994 HUF
02 abr 2025	1 HUF = 0.1022 TRY	1 TRY = 9.7887 HUF
03 abr 2025	1 HUF = 0.1031 TRY	1 TRY = 9.6948 HUF
04 abr 2025	1 HUF = 0.1038 TRY	1 TRY = 9.6375 HUF

Informação sobre as taxas de câmbio de HUF-TRY e TRY-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias