> Taxas de câmbio HUF-TRY e TRY-HUF - 2024

Taxas de câmbio HUF-TRY e TRY-HUF - 2024

Taxas de câmbio de HUF-TRY e TRY-HUF

Verifique abaixo as taxas de câmbio para HUF-TRY e TRY-HUF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HUF = 0,0901 TRY

1 TRY = 11,1022 HUF

1A 2A 3A

HUF para TRYTRY para HUF

Jan 2024

Data	HUF-TRY	TRY-HUF
01 jan 2024	1 HUF = 0.0849 TRY	1 TRY = 11.7826 HUF
02 jan 2024	1 HUF = 0.0853 TRY	1 TRY = 11.7293 HUF
03 jan 2024	1 HUF = 0.0854 TRY	1 TRY = 11.7096 HUF
04 jan 2024	1 HUF = 0.0861 TRY	1 TRY = 11.6191 HUF
05 jan 2024	1 HUF = 0.0862 TRY	1 TRY = 11.6045 HUF
06 jan 2024	1 HUF = 0.0863 TRY	1 TRY = 11.5878 HUF
07 jan 2024	1 HUF = 0.0863 TRY	1 TRY = 11.5878 HUF
08 jan 2024	1 HUF = 0.0867 TRY	1 TRY = 11.5401 HUF
09 jan 2024	1 HUF = 0.0865 TRY	1 TRY = 11.5612 HUF
10 jan 2024	1 HUF = 0.0867 TRY	1 TRY = 11.5287 HUF
11 jan 2024	1 HUF = 0.087 TRY	1 TRY = 11.4969 HUF
12 jan 2024	1 HUF = 0.0868 TRY	1 TRY = 11.5184 HUF
13 jan 2024	1 HUF = 0.087 TRY	1 TRY = 11.4993 HUF
14 jan 2024	1 HUF = 0.087 TRY	1 TRY = 11.4993 HUF
15 jan 2024	1 HUF = 0.0868 TRY	1 TRY = 11.5206 HUF
16 jan 2024	1 HUF = 0.0863 TRY	1 TRY = 11.5849 HUF
17 jan 2024	1 HUF = 0.0861 TRY	1 TRY = 11.6109 HUF
18 jan 2024	1 HUF = 0.0858 TRY	1 TRY = 11.6538 HUF
19 jan 2024	1 HUF = 0.0861 TRY	1 TRY = 11.6111 HUF
20 jan 2024	1 HUF = 0.0862 TRY	1 TRY = 11.6018 HUF
21 jan 2024	1 HUF = 0.0862 TRY	1 TRY = 11.6018 HUF
22 jan 2024	1 HUF = 0.0858 TRY	1 TRY = 11.6545 HUF
23 jan 2024	1 HUF = 0.0855 TRY	1 TRY = 11.7017 HUF
24 jan 2024	1 HUF = 0.0854 TRY	1 TRY = 11.7124 HUF
25 jan 2024	1 HUF = 0.0856 TRY	1 TRY = 11.6809 HUF
26 jan 2024	1 HUF = 0.0852 TRY	1 TRY = 11.7404 HUF
27 jan 2024	1 HUF = 0.085 TRY	1 TRY = 11.7621 HUF
28 jan 2024	1 HUF = 0.085 TRY	1 TRY = 11.7621 HUF
29 jan 2024	1 HUF = 0.0842 TRY	1 TRY = 11.8783 HUF
30 jan 2024	1 HUF = 0.085 TRY	1 TRY = 11.7651 HUF
31 jan 2024	1 HUF = 0.0855 TRY	1 TRY = 11.6939 HUF

Feb 2024

Data	HUF-TRY	TRY-HUF
01 fev 2024	1 HUF = 0.0857 TRY	1 TRY = 11.6678 HUF
02 fev 2024	1 HUF = 0.0864 TRY	1 TRY = 11.5735 HUF
03 fev 2024	1 HUF = 0.0857 TRY	1 TRY = 11.672 HUF
04 fev 2024	1 HUF = 0.0857 TRY	1 TRY = 11.672 HUF
05 fev 2024	1 HUF = 0.0852 TRY	1 TRY = 11.7367 HUF
06 fev 2024	1 HUF = 0.0848 TRY	1 TRY = 11.7864 HUF
07 fev 2024	1 HUF = 0.0849 TRY	1 TRY = 11.7743 HUF
08 fev 2024	1 HUF = 0.0851 TRY	1 TRY = 11.7564 HUF
09 fev 2024	1 HUF = 0.0852 TRY	1 TRY = 11.7383 HUF
10 fev 2024	1 HUF = 0.0855 TRY	1 TRY = 11.6978 HUF
11 fev 2024	1 HUF = 0.0855 TRY	1 TRY = 11.6978 HUF
12 fev 2024	1 HUF = 0.0854 TRY	1 TRY = 11.71 HUF
13 fev 2024	1 HUF = 0.0857 TRY	1 TRY = 11.6747 HUF
14 fev 2024	1 HUF = 0.0847 TRY	1 TRY = 11.8052 HUF
15 fev 2024	1 HUF = 0.0849 TRY	1 TRY = 11.7757 HUF
16 fev 2024	1 HUF = 0.0853 TRY	1 TRY = 11.7279 HUF
17 fev 2024	1 HUF = 0.0854 TRY	1 TRY = 11.7055 HUF
18 fev 2024	1 HUF = 0.0854 TRY	1 TRY = 11.7055 HUF
19 fev 2024	1 HUF = 0.0857 TRY	1 TRY = 11.6717 HUF
20 fev 2024	1 HUF = 0.086 TRY	1 TRY = 11.6325 HUF
21 fev 2024	1 HUF = 0.0864 TRY	1 TRY = 11.574 HUF
22 fev 2024	1 HUF = 0.0869 TRY	1 TRY = 11.5132 HUF
23 fev 2024	1 HUF = 0.0867 TRY	1 TRY = 11.5286 HUF
24 fev 2024	1 HUF = 0.0857 TRY	1 TRY = 11.666 HUF
25 fev 2024	1 HUF = 0.0857 TRY	1 TRY = 11.666 HUF
26 fev 2024	1 HUF = 0.0867 TRY	1 TRY = 11.5337 HUF
27 fev 2024	1 HUF = 0.0867 TRY	1 TRY = 11.5391 HUF
28 fev 2024	1 HUF = 0.086 TRY	1 TRY = 11.6311 HUF
29 fev 2024	1 HUF = 0.0859 TRY	1 TRY = 11.6398 HUF

Mar 2024

Data	HUF-TRY	TRY-HUF
01 mar 2024	1 HUF = 0.0862 TRY	1 TRY = 11.6002 HUF
02 mar 2024	1 HUF = 0.0863 TRY	1 TRY = 11.584 HUF
03 mar 2024	1 HUF = 0.0863 TRY	1 TRY = 11.584 HUF
04 mar 2024	1 HUF = 0.0865 TRY	1 TRY = 11.5598 HUF
05 mar 2024	1 HUF = 0.0868 TRY	1 TRY = 11.5198 HUF
06 mar 2024	1 HUF = 0.0879 TRY	1 TRY = 11.3818 HUF
07 mar 2024	1 HUF = 0.0877 TRY	1 TRY = 11.3992 HUF
08 mar 2024	1 HUF = 0.0887 TRY	1 TRY = 11.2713 HUF
09 mar 2024	1 HUF = 0.0883 TRY	1 TRY = 11.3226 HUF
10 mar 2024	1 HUF = 0.0883 TRY	1 TRY = 11.3226 HUF
11 mar 2024	1 HUF = 0.0884 TRY	1 TRY = 11.3108 HUF
12 mar 2024	1 HUF = 0.0878 TRY	1 TRY = 11.3928 HUF
13 mar 2024	1 HUF = 0.0885 TRY	1 TRY = 11.2993 HUF
14 mar 2024	1 HUF = 0.0889 TRY	1 TRY = 11.2452 HUF
15 mar 2024	1 HUF = 0.0893 TRY	1 TRY = 11.2031 HUF
16 mar 2024	1 HUF = 0.089 TRY	1 TRY = 11.2421 HUF
17 mar 2024	1 HUF = 0.089 TRY	1 TRY = 11.2421 HUF
18 mar 2024	1 HUF = 0.0891 TRY	1 TRY = 11.2287 HUF
19 mar 2024	1 HUF = 0.0889 TRY	1 TRY = 11.2429 HUF
20 mar 2024	1 HUF = 0.0889 TRY	1 TRY = 11.252 HUF
21 mar 2024	1 HUF = 0.0888 TRY	1 TRY = 11.2662 HUF
22 mar 2024	1 HUF = 0.0873 TRY	1 TRY = 11.4512 HUF
23 mar 2024	1 HUF = 0.087 TRY	1 TRY = 11.4949 HUF
24 mar 2024	1 HUF = 0.087 TRY	1 TRY = 11.4949 HUF
25 mar 2024	1 HUF = 0.0879 TRY	1 TRY = 11.3736 HUF
26 mar 2024	1 HUF = 0.0883 TRY	1 TRY = 11.3198 HUF
27 mar 2024	1 HUF = 0.0882 TRY	1 TRY = 11.3319 HUF
28 mar 2024	1 HUF = 0.0884 TRY	1 TRY = 11.3182 HUF
29 mar 2024	1 HUF = 0.0888 TRY	1 TRY = 11.2608 HUF
30 mar 2024	1 HUF = 0.0887 TRY	1 TRY = 11.2748 HUF
31 mar 2024	1 HUF = 0.0887 TRY	1 TRY = 11.2748 HUF

Apr 2024

Data	HUF-TRY	TRY-HUF
01 abr 2024	1 HUF = 0.0883 TRY	1 TRY = 11.3271 HUF
02 abr 2024	1 HUF = 0.0874 TRY	1 TRY = 11.4407 HUF
03 abr 2024	1 HUF = 0.0876 TRY	1 TRY = 11.4143 HUF
04 abr 2024	1 HUF = 0.0884 TRY	1 TRY = 11.3152 HUF
05 abr 2024	1 HUF = 0.0888 TRY	1 TRY = 11.2645 HUF
06 abr 2024	1 HUF = 0.0891 TRY	1 TRY = 11.2273 HUF
07 abr 2024	1 HUF = 0.0891 TRY	1 TRY = 11.2273 HUF
08 abr 2024	1 HUF = 0.0892 TRY	1 TRY = 11.2137 HUF
09 abr 2024	1 HUF = 0.0899 TRY	1 TRY = 11.1256 HUF
10 abr 2024	1 HUF = 0.09 TRY	1 TRY = 11.1064 HUF
11 abr 2024	1 HUF = 0.0889 TRY	1 TRY = 11.2535 HUF
12 abr 2024	1 HUF = 0.0879 TRY	1 TRY = 11.3804 HUF
13 abr 2024	1 HUF = 0.0877 TRY	1 TRY = 11.4061 HUF
14 abr 2024	1 HUF = 0.0877 TRY	1 TRY = 11.4061 HUF
15 abr 2024	1 HUF = 0.0876 TRY	1 TRY = 11.4146 HUF
16 abr 2024	1 HUF = 0.0876 TRY	1 TRY = 11.4096 HUF
17 abr 2024	1 HUF = 0.0881 TRY	1 TRY = 11.3495 HUF
18 abr 2024	1 HUF = 0.0881 TRY	1 TRY = 11.3497 HUF
19 abr 2024	1 HUF = 0.0879 TRY	1 TRY = 11.3766 HUF
20 abr 2024	1 HUF = 0.0878 TRY	1 TRY = 11.3875 HUF
21 abr 2024	1 HUF = 0.0878 TRY	1 TRY = 11.3875 HUF
22 abr 2024	1 HUF = 0.0879 TRY	1 TRY = 11.3828 HUF
23 abr 2024	1 HUF = 0.0884 TRY	1 TRY = 11.314 HUF
24 abr 2024	1 HUF = 0.0883 TRY	1 TRY = 11.3313 HUF
25 abr 2024	1 HUF = 0.0887 TRY	1 TRY = 11.2785 HUF
26 abr 2024	1 HUF = 0.0887 TRY	1 TRY = 11.2717 HUF
27 abr 2024	1 HUF = 0.0884 TRY	1 TRY = 11.3068 HUF
28 abr 2024	1 HUF = 0.0884 TRY	1 TRY = 11.3068 HUF
29 abr 2024	1 HUF = 0.0886 TRY	1 TRY = 11.2804 HUF
30 abr 2024	1 HUF = 0.0889 TRY	1 TRY = 11.2548 HUF

May 2024

Data	HUF-TRY	TRY-HUF
01 mai 2024	1 HUF = 0.0889 TRY	1 TRY = 11.2535 HUF
02 mai 2024	1 HUF = 0.089 TRY	1 TRY = 11.2329 HUF
03 mai 2024	1 HUF = 0.0894 TRY	1 TRY = 11.1882 HUF
04 mai 2024	1 HUF = 0.0894 TRY	1 TRY = 11.1879 HUF
05 mai 2024	1 HUF = 0.0894 TRY	1 TRY = 11.1879 HUF
06 mai 2024	1 HUF = 0.0893 TRY	1 TRY = 11.1946 HUF
07 mai 2024	1 HUF = 0.0893 TRY	1 TRY = 11.2025 HUF
08 mai 2024	1 HUF = 0.0891 TRY	1 TRY = 11.2278 HUF
09 mai 2024	1 HUF = 0.0891 TRY	1 TRY = 11.2194 HUF
10 mai 2024	1 HUF = 0.0896 TRY	1 TRY = 11.1606 HUF
11 mai 2024	1 HUF = 0.0899 TRY	1 TRY = 11.1252 HUF
12 mai 2024	1 HUF = 0.09 TRY	1 TRY = 11.1103 HUF
13 mai 2024	1 HUF = 0.0899 TRY	1 TRY = 11.1232 HUF
14 mai 2024	1 HUF = 0.0902 TRY	1 TRY = 11.0854 HUF
15 mai 2024	1 HUF = 0.0906 TRY	1 TRY = 11.0374 HUF
16 mai 2024	1 HUF = 0.0906 TRY	1 TRY = 11.0333 HUF
17 mai 2024	1 HUF = 0.0903 TRY	1 TRY = 11.0767 HUF
18 mai 2024	1 HUF = 0.0905 TRY	1 TRY = 11.0452 HUF
19 mai 2024	1 HUF = 0.0905 TRY	1 TRY = 11.0452 HUF
20 mai 2024	1 HUF = 0.0907 TRY	1 TRY = 11.0309 HUF
21 mai 2024	1 HUF = 0.0908 TRY	1 TRY = 11.018 HUF
22 mai 2024	1 HUF = 0.0898 TRY	1 TRY = 11.1326 HUF
23 mai 2024	1 HUF = 0.0903 TRY	1 TRY = 11.0703 HUF
24 mai 2024	1 HUF = 0.0908 TRY	1 TRY = 11.0171 HUF
25 mai 2024	1 HUF = 0.0909 TRY	1 TRY = 10.9963 HUF
26 mai 2024	1 HUF = 0.0909 TRY	1 TRY = 10.9963 HUF
27 mai 2024	1 HUF = 0.0907 TRY	1 TRY = 11.0215 HUF
28 mai 2024	1 HUF = 0.0915 TRY	1 TRY = 10.9302 HUF
29 mai 2024	1 HUF = 0.0904 TRY	1 TRY = 11.0654 HUF
30 mai 2024	1 HUF = 0.0896 TRY	1 TRY = 11.1594 HUF
31 mai 2024	1 HUF = 0.0899 TRY	1 TRY = 11.1227 HUF

Jun 2024

Data	HUF-TRY	TRY-HUF
01 jun 2024	1 HUF = 0.0899 TRY	1 TRY = 11.1296 HUF
02 jun 2024	1 HUF = 0.0899 TRY	1 TRY = 11.1296 HUF
03 jun 2024	1 HUF = 0.0892 TRY	1 TRY = 11.2145 HUF
04 jun 2024	1 HUF = 0.0898 TRY	1 TRY = 11.1405 HUF
05 jun 2024	1 HUF = 0.0899 TRY	1 TRY = 11.1255 HUF
06 jun 2024	1 HUF = 0.0897 TRY	1 TRY = 11.1522 HUF
07 jun 2024	1 HUF = 0.0904 TRY	1 TRY = 11.061 HUF
08 jun 2024	1 HUF = 0.0894 TRY	1 TRY = 11.1883 HUF
09 jun 2024	1 HUF = 0.0894 TRY	1 TRY = 11.1883 HUF
10 jun 2024	1 HUF = 0.0885 TRY	1 TRY = 11.294 HUF
11 jun 2024	1 HUF = 0.088 TRY	1 TRY = 11.3597 HUF
12 jun 2024	1 HUF = 0.0882 TRY	1 TRY = 11.3397 HUF
13 jun 2024	1 HUF = 0.0878 TRY	1 TRY = 11.3871 HUF
14 jun 2024	1 HUF = 0.0876 TRY	1 TRY = 11.4126 HUF
15 jun 2024	1 HUF = 0.088 TRY	1 TRY = 11.3653 HUF
16 jun 2024	1 HUF = 0.088 TRY	1 TRY = 11.3653 HUF
17 jun 2024	1 HUF = 0.0888 TRY	1 TRY = 11.2589 HUF
18 jun 2024	1 HUF = 0.0886 TRY	1 TRY = 11.2924 HUF
19 jun 2024	1 HUF = 0.0883 TRY	1 TRY = 11.3312 HUF
20 jun 2024	1 HUF = 0.0885 TRY	1 TRY = 11.2997 HUF
21 jun 2024	1 HUF = 0.0885 TRY	1 TRY = 11.3052 HUF
22 jun 2024	1 HUF = 0.0886 TRY	1 TRY = 11.2923 HUF
23 jun 2024	1 HUF = 0.0886 TRY	1 TRY = 11.2923 HUF
24 jun 2024	1 HUF = 0.0894 TRY	1 TRY = 11.1811 HUF
25 jun 2024	1 HUF = 0.0892 TRY	1 TRY = 11.2153 HUF
26 jun 2024	1 HUF = 0.0887 TRY	1 TRY = 11.2719 HUF
27 jun 2024	1 HUF = 0.0885 TRY	1 TRY = 11.2988 HUF
28 jun 2024	1 HUF = 0.089 TRY	1 TRY = 11.2321 HUF
29 jun 2024	1 HUF = 0.0888 TRY	1 TRY = 11.2645 HUF
30 jun 2024	1 HUF = 0.089 TRY	1 TRY = 11.2346 HUF

Jul 2024

Data	HUF-TRY	TRY-HUF
01 jul 2024	1 HUF = 0.089 TRY	1 TRY = 11.2329 HUF
02 jul 2024	1 HUF = 0.0887 TRY	1 TRY = 11.28 HUF
03 jul 2024	1 HUF = 0.0887 TRY	1 TRY = 11.2727 HUF
04 jul 2024	1 HUF = 0.0894 TRY	1 TRY = 11.1866 HUF
05 jul 2024	1 HUF = 0.0902 TRY	1 TRY = 11.0872 HUF
06 jul 2024	1 HUF = 0.0902 TRY	1 TRY = 11.0926 HUF
07 jul 2024	1 HUF = 0.0902 TRY	1 TRY = 11.0926 HUF
08 jul 2024	1 HUF = 0.0899 TRY	1 TRY = 11.1291 HUF
09 jul 2024	1 HUF = 0.0901 TRY	1 TRY = 11.1014 HUF
10 jul 2024	1 HUF = 0.0907 TRY	1 TRY = 11.0305 HUF
11 jul 2024	1 HUF = 0.0906 TRY	1 TRY = 11.041 HUF
12 jul 2024	1 HUF = 0.0917 TRY	1 TRY = 10.9023 HUF
13 jul 2024	1 HUF = 0.092 TRY	1 TRY = 10.8731 HUF
14 jul 2024	1 HUF = 0.0919 TRY	1 TRY = 10.8755 HUF
15 jul 2024	1 HUF = 0.0921 TRY	1 TRY = 10.8583 HUF
16 jul 2024	1 HUF = 0.0921 TRY	1 TRY = 10.8636 HUF
17 jul 2024	1 HUF = 0.0925 TRY	1 TRY = 10.8105 HUF
18 jul 2024	1 HUF = 0.0928 TRY	1 TRY = 10.7782 HUF
19 jul 2024	1 HUF = 0.0921 TRY	1 TRY = 10.8611 HUF
20 jul 2024	1 HUF = 0.092 TRY	1 TRY = 10.8705 HUF
21 jul 2024	1 HUF = 0.092 TRY	1 TRY = 10.8705 HUF
22 jul 2024	1 HUF = 0.0921 TRY	1 TRY = 10.8591 HUF
23 jul 2024	1 HUF = 0.0916 TRY	1 TRY = 10.9159 HUF
24 jul 2024	1 HUF = 0.0907 TRY	1 TRY = 11.0288 HUF
25 jul 2024	1 HUF = 0.0913 TRY	1 TRY = 10.9559 HUF
26 jul 2024	1 HUF = 0.0915 TRY	1 TRY = 10.9236 HUF
27 jul 2024	1 HUF = 0.0915 TRY	1 TRY = 10.9345 HUF
28 jul 2024	1 HUF = 0.0916 TRY	1 TRY = 10.922 HUF
29 jul 2024	1 HUF = 0.091 TRY	1 TRY = 10.9856 HUF
30 jul 2024	1 HUF = 0.0908 TRY	1 TRY = 11.0148 HUF
31 jul 2024	1 HUF = 0.0907 TRY	1 TRY = 11.0216 HUF

Aug 2024

Data	HUF-TRY	TRY-HUF
01 ago 2024	1 HUF = 0.0902 TRY	1 TRY = 11.0899 HUF
02 ago 2024	1 HUF = 0.0906 TRY	1 TRY = 11.0346 HUF
03 ago 2024	1 HUF = 0.0907 TRY	1 TRY = 11.0295 HUF
04 ago 2024	1 HUF = 0.0907 TRY	1 TRY = 11.0295 HUF
05 ago 2024	1 HUF = 0.0919 TRY	1 TRY = 10.884 HUF
06 ago 2024	1 HUF = 0.0923 TRY	1 TRY = 10.8381 HUF
07 ago 2024	1 HUF = 0.0919 TRY	1 TRY = 10.8834 HUF
08 ago 2024	1 HUF = 0.0925 TRY	1 TRY = 10.8166 HUF
09 ago 2024	1 HUF = 0.0927 TRY	1 TRY = 10.7894 HUF
10 ago 2024	1 HUF = 0.0928 TRY	1 TRY = 10.7813 HUF
11 ago 2024	1 HUF = 0.0928 TRY	1 TRY = 10.7724 HUF
12 ago 2024	1 HUF = 0.0931 TRY	1 TRY = 10.7365 HUF
13 ago 2024	1 HUF = 0.0931 TRY	1 TRY = 10.738 HUF
14 ago 2024	1 HUF = 0.0937 TRY	1 TRY = 10.67 HUF
15 ago 2024	1 HUF = 0.0938 TRY	1 TRY = 10.6586 HUF
16 ago 2024	1 HUF = 0.0936 TRY	1 TRY = 10.6856 HUF
17 ago 2024	1 HUF = 0.0944 TRY	1 TRY = 10.5984 HUF
18 ago 2024	1 HUF = 0.0942 TRY	1 TRY = 10.6178 HUF
19 ago 2024	1 HUF = 0.0948 TRY	1 TRY = 10.5524 HUF
20 ago 2024	1 HUF = 0.0952 TRY	1 TRY = 10.5053 HUF
21 ago 2024	1 HUF = 0.0961 TRY	1 TRY = 10.4071 HUF
22 ago 2024	1 HUF = 0.0959 TRY	1 TRY = 10.4322 HUF
23 ago 2024	1 HUF = 0.0961 TRY	1 TRY = 10.4096 HUF
24 ago 2024	1 HUF = 0.0966 TRY	1 TRY = 10.3473 HUF
25 ago 2024	1 HUF = 0.0964 TRY	1 TRY = 10.3773 HUF
26 ago 2024	1 HUF = 0.0961 TRY	1 TRY = 10.4062 HUF
27 ago 2024	1 HUF = 0.0966 TRY	1 TRY = 10.3488 HUF
28 ago 2024	1 HUF = 0.0962 TRY	1 TRY = 10.4002 HUF
29 ago 2024	1 HUF = 0.0963 TRY	1 TRY = 10.3797 HUF
30 ago 2024	1 HUF = 0.0962 TRY	1 TRY = 10.3951 HUF
31 ago 2024	1 HUF = 0.0958 TRY	1 TRY = 10.4363 HUF

Sep 2024

Data	HUF-TRY	TRY-HUF
01 set 2024	1 HUF = 0.0958 TRY	1 TRY = 10.4381 HUF
02 set 2024	1 HUF = 0.0957 TRY	1 TRY = 10.4499 HUF
03 set 2024	1 HUF = 0.0953 TRY	1 TRY = 10.4894 HUF
04 set 2024	1 HUF = 0.0956 TRY	1 TRY = 10.4554 HUF
05 set 2024	1 HUF = 0.0962 TRY	1 TRY = 10.3996 HUF
06 set 2024	1 HUF = 0.0956 TRY	1 TRY = 10.462 HUF
07 set 2024	1 HUF = 0.0954 TRY	1 TRY = 10.4807 HUF
08 set 2024	1 HUF = 0.0954 TRY	1 TRY = 10.4807 HUF
09 set 2024	1 HUF = 0.0949 TRY	1 TRY = 10.5342 HUF
10 set 2024	1 HUF = 0.0946 TRY	1 TRY = 10.5763 HUF
11 set 2024	1 HUF = 0.0948 TRY	1 TRY = 10.5474 HUF
12 set 2024	1 HUF = 0.0944 TRY	1 TRY = 10.5877 HUF
13 set 2024	1 HUF = 0.0952 TRY	1 TRY = 10.5097 HUF
14 set 2024	1 HUF = 0.0952 TRY	1 TRY = 10.4992 HUF
15 set 2024	1 HUF = 0.0949 TRY	1 TRY = 10.5357 HUF
16 set 2024	1 HUF = 0.096 TRY	1 TRY = 10.4122 HUF
17 set 2024	1 HUF = 0.096 TRY	1 TRY = 10.412 HUF
18 set 2024	1 HUF = 0.0962 TRY	1 TRY = 10.39 HUF
19 set 2024	1 HUF = 0.0962 TRY	1 TRY = 10.396 HUF
20 set 2024	1 HUF = 0.0968 TRY	1 TRY = 10.3357 HUF
21 set 2024	1 HUF = 0.0969 TRY	1 TRY = 10.322 HUF
22 set 2024	1 HUF = 0.0969 TRY	1 TRY = 10.322 HUF
23 set 2024	1 HUF = 0.0962 TRY	1 TRY = 10.3985 HUF
24 set 2024	1 HUF = 0.0963 TRY	1 TRY = 10.384 HUF
25 set 2024	1 HUF = 0.0967 TRY	1 TRY = 10.3408 HUF
26 set 2024	1 HUF = 0.0963 TRY	1 TRY = 10.387 HUF
27 set 2024	1 HUF = 0.0961 TRY	1 TRY = 10.4105 HUF
28 set 2024	1 HUF = 0.096 TRY	1 TRY = 10.4159 HUF
29 set 2024	1 HUF = 0.096 TRY	1 TRY = 10.4159 HUF
30 set 2024	1 HUF = 0.0964 TRY	1 TRY = 10.3723 HUF

Oct 2024

Data	HUF-TRY	TRY-HUF
01 out 2024	1 HUF = 0.0953 TRY	1 TRY = 10.4919 HUF
02 out 2024	1 HUF = 0.0948 TRY	1 TRY = 10.5436 HUF
03 out 2024	1 HUF = 0.0939 TRY	1 TRY = 10.6486 HUF
04 out 2024	1 HUF = 0.0941 TRY	1 TRY = 10.6257 HUF
05 out 2024	1 HUF = 0.0936 TRY	1 TRY = 10.6816 HUF
06 out 2024	1 HUF = 0.0936 TRY	1 TRY = 10.6816 HUF
07 out 2024	1 HUF = 0.0936 TRY	1 TRY = 10.6876 HUF
08 out 2024	1 HUF = 0.094 TRY	1 TRY = 10.6438 HUF
09 out 2024	1 HUF = 0.0938 TRY	1 TRY = 10.6582 HUF
10 out 2024	1 HUF = 0.0934 TRY	1 TRY = 10.7061 HUF
11 out 2024	1 HUF = 0.0935 TRY	1 TRY = 10.6932 HUF
12 out 2024	1 HUF = 0.0934 TRY	1 TRY = 10.7022 HUF
13 out 2024	1 HUF = 0.0934 TRY	1 TRY = 10.7022 HUF
14 out 2024	1 HUF = 0.0934 TRY	1 TRY = 10.712 HUF
15 out 2024	1 HUF = 0.0933 TRY	1 TRY = 10.7211 HUF
16 out 2024	1 HUF = 0.093 TRY	1 TRY = 10.7577 HUF
17 out 2024	1 HUF = 0.0928 TRY	1 TRY = 10.781 HUF
18 out 2024	1 HUF = 0.0929 TRY	1 TRY = 10.7587 HUF
19 out 2024	1 HUF = 0.093 TRY	1 TRY = 10.748 HUF
20 out 2024	1 HUF = 0.093 TRY	1 TRY = 10.748 HUF
21 out 2024	1 HUF = 0.0926 TRY	1 TRY = 10.8021 HUF
22 out 2024	1 HUF = 0.0926 TRY	1 TRY = 10.794 HUF
23 out 2024	1 HUF = 0.0919 TRY	1 TRY = 10.8846 HUF
24 out 2024	1 HUF = 0.0918 TRY	1 TRY = 10.8959 HUF
25 out 2024	1 HUF = 0.0917 TRY	1 TRY = 10.9086 HUF
26 out 2024	1 HUF = 0.0916 TRY	1 TRY = 10.9147 HUF
27 out 2024	1 HUF = 0.0916 TRY	1 TRY = 10.9147 HUF
28 out 2024	1 HUF = 0.0917 TRY	1 TRY = 10.9089 HUF
29 out 2024	1 HUF = 0.0912 TRY	1 TRY = 10.9661 HUF
30 out 2024	1 HUF = 0.0908 TRY	1 TRY = 11.0102 HUF
31 out 2024	1 HUF = 0.0913 TRY	1 TRY = 10.9547 HUF

Nov 2024

Data	HUF-TRY	TRY-HUF
01 nov 2024	1 HUF = 0.0916 TRY	1 TRY = 10.9175 HUF
02 nov 2024	1 HUF = 0.0911 TRY	1 TRY = 10.98 HUF
03 nov 2024	1 HUF = 0.0911 TRY	1 TRY = 10.98 HUF
04 nov 2024	1 HUF = 0.0919 TRY	1 TRY = 10.8849 HUF
05 nov 2024	1 HUF = 0.0915 TRY	1 TRY = 10.9343 HUF
06 nov 2024	1 HUF = 0.0894 TRY	1 TRY = 11.1896 HUF
07 nov 2024	1 HUF = 0.0913 TRY	1 TRY = 10.9537 HUF
08 nov 2024	1 HUF = 0.0909 TRY	1 TRY = 10.9991 HUF
09 nov 2024	1 HUF = 0.0904 TRY	1 TRY = 11.0596 HUF
10 nov 2024	1 HUF = 0.0904 TRY	1 TRY = 11.0596 HUF
11 nov 2024	1 HUF = 0.0892 TRY	1 TRY = 11.2077 HUF
12 nov 2024	1 HUF = 0.0889 TRY	1 TRY = 11.2526 HUF
13 nov 2024	1 HUF = 0.0894 TRY	1 TRY = 11.1898 HUF
14 nov 2024	1 HUF = 0.0889 TRY	1 TRY = 11.2452 HUF
15 nov 2024	1 HUF = 0.0895 TRY	1 TRY = 11.1723 HUF
16 nov 2024	1 HUF = 0.089 TRY	1 TRY = 11.2412 HUF
17 nov 2024	1 HUF = 0.0889 TRY	1 TRY = 11.2503 HUF
18 nov 2024	1 HUF = 0.0892 TRY	1 TRY = 11.2128 HUF
19 nov 2024	1 HUF = 0.0897 TRY	1 TRY = 11.1433 HUF
20 nov 2024	1 HUF = 0.0889 TRY	1 TRY = 11.2521 HUF
21 nov 2024	1 HUF = 0.0887 TRY	1 TRY = 11.2733 HUF

Informação sobre as taxas de câmbio de HUF-TRY e TRY-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias