currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HUF-TOP e TOP-HUF - 2025

Taxas de câmbio HUF-TOP e TOP-HUF - 2025

Taxas de câmbio de HUF-TOP e TOP-HUF

Verifique abaixo as taxas de câmbio para HUF-TOP e TOP-HUF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HUF = 0,0061 TOP
1 TOP = 163,2955 HUF
1A 2A 3A

Jan 2025

DataHUF-TOPTOP-HUF
01 jan 2025 1 HUF = 0.0059 TOP 1 TOP = 168.7734 HUF
02 jan 2025 1 HUF = 0.0059 TOP 1 TOP = 170.7241 HUF
03 jan 2025 1 HUF = 0.0058 TOP 1 TOP = 171.939 HUF
04 jan 2025 1 HUF = 0.0058 TOP 1 TOP = 172.1702 HUF
05 jan 2025 1 HUF = 0.0058 TOP 1 TOP = 172.1702 HUF
06 jan 2025 1 HUF = 0.0059 TOP 1 TOP = 169.9578 HUF
07 jan 2025 1 HUF = 0.0059 TOP 1 TOP = 170.8485 HUF
08 jan 2025 1 HUF = 0.0058 TOP 1 TOP = 172.3838 HUF
09 jan 2025 1 HUF = 0.0058 TOP 1 TOP = 171.5509 HUF
10 jan 2025 1 HUF = 0.0058 TOP 1 TOP = 171.402 HUF
11 jan 2025 1 HUF = 0.0058 TOP 1 TOP = 172.2684 HUF
12 jan 2025 1 HUF = 0.0058 TOP 1 TOP = 172.2684 HUF
13 jan 2025 1 HUF = 0.0058 TOP 1 TOP = 173.1014 HUF
14 jan 2025 1 HUF = 0.0058 TOP 1 TOP = 171.6059 HUF
15 jan 2025 1 HUF = 0.0059 TOP 1 TOP = 170.1046 HUF
16 jan 2025 1 HUF = 0.0058 TOP 1 TOP = 171.0646 HUF
17 jan 2025 1 HUF = 0.0058 TOP 1 TOP = 171.0644 HUF
18 jan 2025 1 HUF = 0.0058 TOP 1 TOP = 171.6849 HUF
19 jan 2025 1 HUF = 0.0058 TOP 1 TOP = 171.6962 HUF
20 jan 2025 1 HUF = 0.0058 TOP 1 TOP = 170.9468 HUF
21 jan 2025 1 HUF = 0.0059 TOP 1 TOP = 169.4845 HUF
22 jan 2025 1 HUF = 0.006 TOP 1 TOP = 168.0557 HUF
23 jan 2025 1 HUF = 0.006 TOP 1 TOP = 168.0395 HUF
24 jan 2025 1 HUF = 0.006 TOP 1 TOP = 166.6388 HUF
25 jan 2025 1 HUF = 0.006 TOP 1 TOP = 166.0005 HUF
26 jan 2025 1 HUF = 0.006 TOP 1 TOP = 166.0005 HUF
27 jan 2025 1 HUF = 0.006 TOP 1 TOP = 166.0347 HUF
28 jan 2025 1 HUF = 0.006 TOP 1 TOP = 167.1964 HUF
29 jan 2025 1 HUF = 0.006 TOP 1 TOP = 167.4858 HUF
30 jan 2025 1 HUF = 0.006 TOP 1 TOP = 167.2771 HUF
31 jan 2025 1 HUF = 0.006 TOP 1 TOP = 167.6919 HUF

Feb 2025

DataHUF-TOPTOP-HUF
01 fev 2025 1 HUF = 0.006 TOP 1 TOP = 168.0328 HUF
02 fev 2025 1 HUF = 0.006 TOP 1 TOP = 168.0328 HUF
03 fev 2025 1 HUF = 0.0059 TOP 1 TOP = 169.8216 HUF
04 fev 2025 1 HUF = 0.0059 TOP 1 TOP = 168.3188 HUF
05 fev 2025 1 HUF = 0.006 TOP 1 TOP = 166.4093 HUF
06 fev 2025 1 HUF = 0.006 TOP 1 TOP = 167.3166 HUF
07 fev 2025 1 HUF = 0.006 TOP 1 TOP = 166.8375 HUF
08 fev 2025 1 HUF = 0.006 TOP 1 TOP = 167.5162 HUF
09 fev 2025 1 HUF = 0.006 TOP 1 TOP = 167.5162 HUF
10 fev 2025 1 HUF = 0.006 TOP 1 TOP = 167.2211 HUF
11 fev 2025 1 HUF = 0.006 TOP 1 TOP = 166.8154 HUF
12 fev 2025 1 HUF = 0.006 TOP 1 TOP = 165.6466 HUF
13 fev 2025 1 HUF = 0.006 TOP 1 TOP = 165.4245 HUF
14 fev 2025 1 HUF = 0.0061 TOP 1 TOP = 164.1551 HUF
15 fev 2025 1 HUF = 0.0061 TOP 1 TOP = 163.7097 HUF
16 fev 2025 1 HUF = 0.0061 TOP 1 TOP = 163.7097 HUF
17 fev 2025 1 HUF = 0.0061 TOP 1 TOP = 163.6446 HUF
18 fev 2025 1 HUF = 0.0061 TOP 1 TOP = 163.9919 HUF
19 fev 2025 1 HUF = 0.0061 TOP 1 TOP = 164.8161 HUF
20 fev 2025 1 HUF = 0.0062 TOP 1 TOP = 160.7869 HUF
21 fev 2025 1 HUF = 0.0061 TOP 1 TOP = 165.0477 HUF
22 fev 2025 1 HUF = 0.0061 TOP 1 TOP = 164.5488 HUF
23 fev 2025 1 HUF = 0.0061 TOP 1 TOP = 164.5488 HUF
24 fev 2025 1 HUF = 0.0061 TOP 1 TOP = 164.0619 HUF
25 fev 2025 1 HUF = 0.0061 TOP 1 TOP = 163.2986 HUF
26 fev 2025 1 HUF = 0.0063 TOP 1 TOP = 159.0983 HUF
27 fev 2025 1 HUF = 0.0062 TOP 1 TOP = 162.5868 HUF
28 fev 2025 1 HUF = 0.0063 TOP 1 TOP = 159.9856 HUF

Mar 2025

DataHUF-TOPTOP-HUF
01 mar 2025 1 HUF = 0.006 TOP 1 TOP = 166.0261 HUF
02 mar 2025 1 HUF = 0.0062 TOP 1 TOP = 161.8812 HUF
03 mar 2025 1 HUF = 0.0062 TOP 1 TOP = 161.9057 HUF
04 mar 2025 1 HUF = 0.0062 TOP 1 TOP = 161.4091 HUF
05 mar 2025 1 HUF = 0.0063 TOP 1 TOP = 159.0666 HUF
06 mar 2025 1 HUF = 0.0063 TOP 1 TOP = 158.4987 HUF
07 mar 2025 1 HUF = 0.0064 TOP 1 TOP = 157.094 HUF
08 mar 2025 1 HUF = 0.0066 TOP 1 TOP = 152.5943 HUF
09 mar 2025 1 HUF = 0.0064 TOP 1 TOP = 156.8592 HUF
10 mar 2025 1 HUF = 0.0065 TOP 1 TOP = 153.8388 HUF
11 mar 2025 1 HUF = 0.0065 TOP 1 TOP = 153.2324 HUF
12 mar 2025 1 HUF = 0.0064 TOP 1 TOP = 156.7029 HUF
13 mar 2025 1 HUF = 0.0064 TOP 1 TOP = 157.4265 HUF
14 mar 2025 1 HUF = 0.0065 TOP 1 TOP = 152.6747 HUF
15 mar 2025 1 HUF = 0.0064 TOP 1 TOP = 156.7097 HUF
16 mar 2025 1 HUF = 0.0066 TOP 1 TOP = 152.5899 HUF
17 mar 2025 1 HUF = 0.0064 TOP 1 TOP = 156.5151 HUF
18 mar 2025 1 HUF = 0.0066 TOP 1 TOP = 151.2149 HUF
19 mar 2025 1 HUF = 0.0066 TOP 1 TOP = 151.1597 HUF
20 mar 2025 1 HUF = 0.0066 TOP 1 TOP = 152.2429 HUF
21 mar 2025 1 HUF = 0.0065 TOP 1 TOP = 152.7057 HUF
22 mar 2025 1 HUF = 0.0064 TOP 1 TOP = 156.8933 HUF
23 mar 2025 1 HUF = 0.0066 TOP 1 TOP = 152.597 HUF
24 mar 2025 1 HUF = 0.0066 TOP 1 TOP = 152.5735 HUF
25 mar 2025 1 HUF = 0.0065 TOP 1 TOP = 153.2687 HUF
26 mar 2025 1 HUF = 0.0063 TOP 1 TOP = 158.634 HUF
27 mar 2025 1 HUF = 0.0063 TOP 1 TOP = 158.7227 HUF
28 mar 2025 1 HUF = 0.0063 TOP 1 TOP = 159.5463 HUF
29 mar 2025 1 HUF = 0.0065 TOP 1 TOP = 154.5245 HUF
30 mar 2025 1 HUF = 0.0065 TOP 1 TOP = 154.3399 HUF
31 mar 2025 1 HUF = 0.0063 TOP 1 TOP = 158.7735 HUF

Apr 2025

DataHUF-TOPTOP-HUF
01 abr 2025 1 HUF = 0.0065 TOP 1 TOP = 154.3293 HUF
02 abr 2025 1 HUF = 0.0063 TOP 1 TOP = 158.4789 HUF
03 abr 2025 1 HUF = 0.0065 TOP 1 TOP = 152.6866 HUF
04 abr 2025 1 HUF = 0.0064 TOP 1 TOP = 156.4151 HUF

Informação sobre as taxas de câmbio de HUF-TOP e TOP-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats