> Taxas de câmbio HUF-TOP e TOP-HUF - 2024

Taxas de câmbio HUF-TOP e TOP-HUF - 2024

Taxas de câmbio de HUF-TOP e TOP-HUF

Verifique abaixo as taxas de câmbio para HUF-TOP e TOP-HUF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HUF = 0,0065 TOP

1 TOP = 153,4184 HUF

1A 2A 3A

HUF para TOPTOP para HUF

Jan 2024

Data	HUF-TOP	TOP-HUF
01 jan 2024	1 HUF = 0.0067 TOP	1 TOP = 149.0017 HUF
02 jan 2024	1 HUF = 0.0067 TOP	1 TOP = 149.5678 HUF
03 jan 2024	1 HUF = 0.0067 TOP	1 TOP = 148.989 HUF
04 jan 2024	1 HUF = 0.0068 TOP	1 TOP = 147.6239 HUF
05 jan 2024	1 HUF = 0.0068 TOP	1 TOP = 147.4715 HUF
06 jan 2024	1 HUF = 0.0068 TOP	1 TOP = 147.1202 HUF
07 jan 2024	1 HUF = 0.0068 TOP	1 TOP = 147.1202 HUF
08 jan 2024	1 HUF = 0.0068 TOP	1 TOP = 147.124 HUF
09 jan 2024	1 HUF = 0.0068 TOP	1 TOP = 147.5852 HUF
10 jan 2024	1 HUF = 0.0068 TOP	1 TOP = 147.1597 HUF
11 jan 2024	1 HUF = 0.0068 TOP	1 TOP = 146.8475 HUF
12 jan 2024	1 HUF = 0.0068 TOP	1 TOP = 147.4865 HUF
13 jan 2024	1 HUF = 0.0068 TOP	1 TOP = 147.2761 HUF
14 jan 2024	1 HUF = 0.0068 TOP	1 TOP = 147.2761 HUF
15 jan 2024	1 HUF = 0.0068 TOP	1 TOP = 147.5399 HUF
16 jan 2024	1 HUF = 0.0067 TOP	1 TOP = 148.2912 HUF
17 jan 2024	1 HUF = 0.0068 TOP	1 TOP = 148.1112 HUF
18 jan 2024	1 HUF = 0.0067 TOP	1 TOP = 148.3834 HUF
19 jan 2024	1 HUF = 0.0068 TOP	1 TOP = 148.1229 HUF
20 jan 2024	1 HUF = 0.0068 TOP	1 TOP = 148.0555 HUF
21 jan 2024	1 HUF = 0.0068 TOP	1 TOP = 148.0555 HUF
22 jan 2024	1 HUF = 0.0067 TOP	1 TOP = 149.044 HUF
23 jan 2024	1 HUF = 0.0067 TOP	1 TOP = 149.607 HUF
24 jan 2024	1 HUF = 0.0067 TOP	1 TOP = 149.1874 HUF
25 jan 2024	1 HUF = 0.0067 TOP	1 TOP = 149.555 HUF
26 jan 2024	1 HUF = 0.0067 TOP	1 TOP = 150.3105 HUF
27 jan 2024	1 HUF = 0.0066 TOP	1 TOP = 150.7574 HUF
28 jan 2024	1 HUF = 0.0066 TOP	1 TOP = 150.7574 HUF
29 jan 2024	1 HUF = 0.0066 TOP	1 TOP = 152.4215 HUF
30 jan 2024	1 HUF = 0.0066 TOP	1 TOP = 151.0025 HUF
31 jan 2024	1 HUF = 0.0067 TOP	1 TOP = 150.2237 HUF

Feb 2024

Data	HUF-TOP	TOP-HUF
01 fev 2024	1 HUF = 0.0067 TOP	1 TOP = 149.8974 HUF
02 fev 2024	1 HUF = 0.0067 TOP	1 TOP = 149.114 HUF
03 fev 2024	1 HUF = 0.0066 TOP	1 TOP = 150.6155 HUF
04 fev 2024	1 HUF = 0.0066 TOP	1 TOP = 150.6155 HUF
05 fev 2024	1 HUF = 0.0066 TOP	1 TOP = 151.1845 HUF
06 fev 2024	1 HUF = 0.0066 TOP	1 TOP = 151.6593 HUF
07 fev 2024	1 HUF = 0.0066 TOP	1 TOP = 151.8976 HUF
08 fev 2024	1 HUF = 0.0066 TOP	1 TOP = 151.9575 HUF
09 fev 2024	1 HUF = 0.0066 TOP	1 TOP = 151.87 HUF
10 fev 2024	1 HUF = 0.0066 TOP	1 TOP = 151.305 HUF
11 fev 2024	1 HUF = 0.0066 TOP	1 TOP = 151.305 HUF
12 fev 2024	1 HUF = 0.0066 TOP	1 TOP = 151.8978 HUF
13 fev 2024	1 HUF = 0.0066 TOP	1 TOP = 151.6276 HUF
14 fev 2024	1 HUF = 0.0065 TOP	1 TOP = 152.6963 HUF
15 fev 2024	1 HUF = 0.0066 TOP	1 TOP = 152.4747 HUF
16 fev 2024	1 HUF = 0.0066 TOP	1 TOP = 152.5661 HUF
17 fev 2024	1 HUF = 0.0066 TOP	1 TOP = 152.3891 HUF
18 fev 2024	1 HUF = 0.0066 TOP	1 TOP = 152.3891 HUF
19 fev 2024	1 HUF = 0.0066 TOP	1 TOP = 150.4531 HUF
20 fev 2024	1 HUF = 0.0066 TOP	1 TOP = 151.9819 HUF
21 fev 2024	1 HUF = 0.0066 TOP	1 TOP = 151.9016 HUF
22 fev 2024	1 HUF = 0.0066 TOP	1 TOP = 151.0681 HUF
23 fev 2024	1 HUF = 0.0066 TOP	1 TOP = 151.8652 HUF
24 fev 2024	1 HUF = 0.0066 TOP	1 TOP = 152.3238 HUF
25 fev 2024	1 HUF = 0.0066 TOP	1 TOP = 152.3238 HUF
26 fev 2024	1 HUF = 0.0066 TOP	1 TOP = 152.153 HUF
27 fev 2024	1 HUF = 0.0066 TOP	1 TOP = 152.128 HUF
28 fev 2024	1 HUF = 0.0065 TOP	1 TOP = 153.5459 HUF
29 fev 2024	1 HUF = 0.0065 TOP	1 TOP = 153.3051 HUF

Mar 2024

Data	HUF-TOP	TOP-HUF
01 mar 2024	1 HUF = 0.0065 TOP	1 TOP = 153.2628 HUF
02 mar 2024	1 HUF = 0.0065 TOP	1 TOP = 153.2356 HUF
03 mar 2024	1 HUF = 0.0065 TOP	1 TOP = 153.2356 HUF
04 mar 2024	1 HUF = 0.0065 TOP	1 TOP = 153.7609 HUF
05 mar 2024	1 HUF = 0.0065 TOP	1 TOP = 153.7995 HUF
06 mar 2024	1 HUF = 0.0066 TOP	1 TOP = 152.3312 HUF
07 mar 2024	1 HUF = 0.0065 TOP	1 TOP = 153.4253 HUF
08 mar 2024	1 HUF = 0.0065 TOP	1 TOP = 152.7883 HUF
09 mar 2024	1 HUF = 0.0065 TOP	1 TOP = 152.9324 HUF
10 mar 2024	1 HUF = 0.0065 TOP	1 TOP = 152.9324 HUF
11 mar 2024	1 HUF = 0.0065 TOP	1 TOP = 153.645 HUF
12 mar 2024	1 HUF = 0.0065 TOP	1 TOP = 154.9997 HUF
13 mar 2024	1 HUF = 0.0065 TOP	1 TOP = 153.6711 HUF
14 mar 2024	1 HUF = 0.0065 TOP	1 TOP = 153.1592 HUF
15 mar 2024	1 HUF = 0.0065 TOP	1 TOP = 152.7012 HUF
16 mar 2024	1 HUF = 0.0066 TOP	1 TOP = 152.6434 HUF
17 mar 2024	1 HUF = 0.0066 TOP	1 TOP = 152.6434 HUF
18 mar 2024	1 HUF = 0.0065 TOP	1 TOP = 153.1856 HUF
19 mar 2024	1 HUF = 0.0065 TOP	1 TOP = 153.507 HUF
20 mar 2024	1 HUF = 0.0065 TOP	1 TOP = 153.5871 HUF
21 mar 2024	1 HUF = 0.0066 TOP	1 TOP = 152.3441 HUF
22 mar 2024	1 HUF = 0.0065 TOP	1 TOP = 154.4388 HUF
23 mar 2024	1 HUF = 0.0064 TOP	1 TOP = 155.1226 HUF
24 mar 2024	1 HUF = 0.0064 TOP	1 TOP = 155.1226 HUF
25 mar 2024	1 HUF = 0.0065 TOP	1 TOP = 153.8039 HUF
26 mar 2024	1 HUF = 0.0065 TOP	1 TOP = 154.7079 HUF
27 mar 2024	1 HUF = 0.0065 TOP	1 TOP = 153.7992 HUF
28 mar 2024	1 HUF = 0.0065 TOP	1 TOP = 153.797 HUF
29 mar 2024	1 HUF = 0.0065 TOP	1 TOP = 153.3441 HUF
30 mar 2024	1 HUF = 0.0065 TOP	1 TOP = 153.4494 HUF
31 mar 2024	1 HUF = 0.0065 TOP	1 TOP = 153.4494 HUF

Apr 2024

Data	HUF-TOP	TOP-HUF
01 abr 2024	1 HUF = 0.0065 TOP	1 TOP = 153.5587 HUF
02 abr 2024	1 HUF = 0.0065 TOP	1 TOP = 154.4429 HUF
03 abr 2024	1 HUF = 0.0065 TOP	1 TOP = 152.9869 HUF
04 abr 2024	1 HUF = 0.0066 TOP	1 TOP = 151.8409 HUF
05 abr 2024	1 HUF = 0.0066 TOP	1 TOP = 151.4987 HUF
06 abr 2024	1 HUF = 0.0066 TOP	1 TOP = 151.7071 HUF
07 abr 2024	1 HUF = 0.0066 TOP	1 TOP = 151.7071 HUF
08 abr 2024	1 HUF = 0.0066 TOP	1 TOP = 152.0551 HUF
09 abr 2024	1 HUF = 0.0066 TOP	1 TOP = 151.0618 HUF
10 abr 2024	1 HUF = 0.0066 TOP	1 TOP = 151.3069 HUF
11 abr 2024	1 HUF = 0.0066 TOP	1 TOP = 152.5798 HUF
12 abr 2024	1 HUF = 0.0065 TOP	1 TOP = 154.6674 HUF
13 abr 2024	1 HUF = 0.0064 TOP	1 TOP = 155.1913 HUF
14 abr 2024	1 HUF = 0.0064 TOP	1 TOP = 155.1913 HUF
15 abr 2024	1 HUF = 0.0065 TOP	1 TOP = 154.9867 HUF
16 abr 2024	1 HUF = 0.0064 TOP	1 TOP = 155.1224 HUF
17 abr 2024	1 HUF = 0.0065 TOP	1 TOP = 154.2263 HUF
18 abr 2024	1 HUF = 0.0065 TOP	1 TOP = 154.2821 HUF
19 abr 2024	1 HUF = 0.0064 TOP	1 TOP = 155.0768 HUF
20 abr 2024	1 HUF = 0.0065 TOP	1 TOP = 154.6758 HUF
21 abr 2024	1 HUF = 0.0065 TOP	1 TOP = 154.6758 HUF
22 abr 2024	1 HUF = 0.0065 TOP	1 TOP = 154.7104 HUF
23 abr 2024	1 HUF = 0.0065 TOP	1 TOP = 154.3056 HUF
24 abr 2024	1 HUF = 0.0065 TOP	1 TOP = 154.2134 HUF
25 abr 2024	1 HUF = 0.0065 TOP	1 TOP = 153.4515 HUF
26 abr 2024	1 HUF = 0.0065 TOP	1 TOP = 153.4804 HUF
27 abr 2024	1 HUF = 0.0065 TOP	1 TOP = 154.0873 HUF
28 abr 2024	1 HUF = 0.0065 TOP	1 TOP = 154.0873 HUF
29 abr 2024	1 HUF = 0.0067 TOP	1 TOP = 150.366 HUF
30 abr 2024	1 HUF = 0.0065 TOP	1 TOP = 153.0475 HUF

May 2024

Data	HUF-TOP	TOP-HUF
01 mai 2024	1 HUF = 0.0065 TOP	1 TOP = 153.0204 HUF
02 mai 2024	1 HUF = 0.0066 TOP	1 TOP = 152.4316 HUF
03 mai 2024	1 HUF = 0.0066 TOP	1 TOP = 152.0858 HUF
04 mai 2024	1 HUF = 0.0066 TOP	1 TOP = 152.1235 HUF
05 mai 2024	1 HUF = 0.0066 TOP	1 TOP = 152.1235 HUF
06 mai 2024	1 HUF = 0.0066 TOP	1 TOP = 152.3638 HUF
07 mai 2024	1 HUF = 0.0066 TOP	1 TOP = 152.4453 HUF
08 mai 2024	1 HUF = 0.0066 TOP	1 TOP = 152.6211 HUF
09 mai 2024	1 HUF = 0.0066 TOP	1 TOP = 152.2163 HUF
10 mai 2024	1 HUF = 0.0066 TOP	1 TOP = 151.7224 HUF
11 mai 2024	1 HUF = 0.0066 TOP	1 TOP = 151.8785 HUF
12 mai 2024	1 HUF = 0.0066 TOP	1 TOP = 151.8785 HUF
13 mai 2024	1 HUF = 0.0066 TOP	1 TOP = 151.101 HUF
14 mai 2024	1 HUF = 0.0066 TOP	1 TOP = 150.8005 HUF
15 mai 2024	1 HUF = 0.0066 TOP	1 TOP = 150.4493 HUF
16 mai 2024	1 HUF = 0.0066 TOP	1 TOP = 150.6454 HUF
17 mai 2024	1 HUF = 0.0066 TOP	1 TOP = 151.5134 HUF
18 mai 2024	1 HUF = 0.0066 TOP	1 TOP = 150.9908 HUF
19 mai 2024	1 HUF = 0.0066 TOP	1 TOP = 150.9908 HUF
20 mai 2024	1 HUF = 0.0066 TOP	1 TOP = 150.7002 HUF
21 mai 2024	1 HUF = 0.0067 TOP	1 TOP = 150.3015 HUF
22 mai 2024	1 HUF = 0.0066 TOP	1 TOP = 151.6839 HUF
23 mai 2024	1 HUF = 0.0066 TOP	1 TOP = 150.7752 HUF
24 mai 2024	1 HUF = 0.0067 TOP	1 TOP = 150.241 HUF
25 mai 2024	1 HUF = 0.0067 TOP	1 TOP = 149.7208 HUF
26 mai 2024	1 HUF = 0.0067 TOP	1 TOP = 149.7208 HUF
27 mai 2024	1 HUF = 0.0067 TOP	1 TOP = 150.1668 HUF
28 mai 2024	1 HUF = 0.0067 TOP	1 TOP = 149.1867 HUF
29 mai 2024	1 HUF = 0.0066 TOP	1 TOP = 151.1886 HUF
30 mai 2024	1 HUF = 0.0066 TOP	1 TOP = 152.4777 HUF
31 mai 2024	1 HUF = 0.0066 TOP	1 TOP = 151.7178 HUF

Jun 2024

Data	HUF-TOP	TOP-HUF
01 jun 2024	1 HUF = 0.0066 TOP	1 TOP = 152.0296 HUF
02 jun 2024	1 HUF = 0.0066 TOP	1 TOP = 152.0296 HUF
03 jun 2024	1 HUF = 0.0065 TOP	1 TOP = 152.9124 HUF
04 jun 2024	1 HUF = 0.0065 TOP	1 TOP = 153.4182 HUF
05 jun 2024	1 HUF = 0.0065 TOP	1 TOP = 152.9977 HUF
06 jun 2024	1 HUF = 0.0065 TOP	1 TOP = 152.7151 HUF
07 jun 2024	1 HUF = 0.0066 TOP	1 TOP = 151.7061 HUF
08 jun 2024	1 HUF = 0.0065 TOP	1 TOP = 154.0012 HUF
09 jun 2024	1 HUF = 0.0065 TOP	1 TOP = 154.0012 HUF
10 jun 2024	1 HUF = 0.0065 TOP	1 TOP = 154.9226 HUF
11 jun 2024	1 HUF = 0.0064 TOP	1 TOP = 155.6611 HUF
12 jun 2024	1 HUF = 0.0064 TOP	1 TOP = 155.5776 HUF
13 jun 2024	1 HUF = 0.0064 TOP	1 TOP = 156.2154 HUF
14 jun 2024	1 HUF = 0.0063 TOP	1 TOP = 158.0979 HUF
15 jun 2024	1 HUF = 0.0063 TOP	1 TOP = 157.8944 HUF
16 jun 2024	1 HUF = 0.0063 TOP	1 TOP = 157.8944 HUF
17 jun 2024	1 HUF = 0.0064 TOP	1 TOP = 156.686 HUF
18 jun 2024	1 HUF = 0.0064 TOP	1 TOP = 156.1203 HUF
19 jun 2024	1 HUF = 0.0064 TOP	1 TOP = 156.1711 HUF
20 jun 2024	1 HUF = 0.0064 TOP	1 TOP = 157.3217 HUF
21 jun 2024	1 HUF = 0.0064 TOP	1 TOP = 157.3724 HUF
22 jun 2024	1 HUF = 0.0064 TOP	1 TOP = 157.1058 HUF
23 jun 2024	1 HUF = 0.0064 TOP	1 TOP = 157.1058 HUF
24 jun 2024	1 HUF = 0.0064 TOP	1 TOP = 155.8235 HUF
25 jun 2024	1 HUF = 0.0064 TOP	1 TOP = 156.6472 HUF
26 jun 2024	1 HUF = 0.0064 TOP	1 TOP = 157.2109 HUF
27 jun 2024	1 HUF = 0.0064 TOP	1 TOP = 157.1491 HUF
28 jun 2024	1 HUF = 0.0064 TOP	1 TOP = 156.1986 HUF
29 jun 2024	1 HUF = 0.0064 TOP	1 TOP = 156.018 HUF
30 jun 2024	1 HUF = 0.0064 TOP	1 TOP = 156.018 HUF

Jul 2024

Data	HUF-TOP	TOP-HUF
01 jul 2024	1 HUF = 0.0064 TOP	1 TOP = 155.404 HUF
02 jul 2024	1 HUF = 0.0064 TOP	1 TOP = 155.9033 HUF
03 jul 2024	1 HUF = 0.0064 TOP	1 TOP = 155.4598 HUF
04 jul 2024	1 HUF = 0.0065 TOP	1 TOP = 154.2146 HUF
05 jul 2024	1 HUF = 0.0065 TOP	1 TOP = 153.8947 HUF
06 jul 2024	1 HUF = 0.0065 TOP	1 TOP = 153.6697 HUF
07 jul 2024	1 HUF = 0.0065 TOP	1 TOP = 153.6697 HUF
08 jul 2024	1 HUF = 0.0065 TOP	1 TOP = 154.7158 HUF
09 jul 2024	1 HUF = 0.0064 TOP	1 TOP = 155.2122 HUF
10 jul 2024	1 HUF = 0.0065 TOP	1 TOP = 153.9835 HUF
11 jul 2024	1 HUF = 0.0065 TOP	1 TOP = 153.9117 HUF
12 jul 2024	1 HUF = 0.0065 TOP	1 TOP = 152.7943 HUF
13 jul 2024	1 HUF = 0.0066 TOP	1 TOP = 152.5007 HUF
14 jul 2024	1 HUF = 0.0066 TOP	1 TOP = 152.5007 HUF
15 jul 2024	1 HUF = 0.0066 TOP	1 TOP = 152.4445 HUF
16 jul 2024	1 HUF = 0.0066 TOP	1 TOP = 152.4926 HUF
17 jul 2024	1 HUF = 0.0066 TOP	1 TOP = 151.5073 HUF
18 jul 2024	1 HUF = 0.0066 TOP	1 TOP = 151.1641 HUF
19 jul 2024	1 HUF = 0.0066 TOP	1 TOP = 151.894 HUF
20 jul 2024	1 HUF = 0.0066 TOP	1 TOP = 151.9317 HUF
21 jul 2024	1 HUF = 0.0066 TOP	1 TOP = 151.9317 HUF
22 jul 2024	1 HUF = 0.0066 TOP	1 TOP = 150.9975 HUF
23 jul 2024	1 HUF = 0.0066 TOP	1 TOP = 151.4888 HUF
24 jul 2024	1 HUF = 0.0066 TOP	1 TOP = 152.516 HUF
25 jul 2024	1 HUF = 0.0066 TOP	1 TOP = 152.4193 HUF
26 jul 2024	1 HUF = 0.0066 TOP	1 TOP = 150.9736 HUF
27 jul 2024	1 HUF = 0.0066 TOP	1 TOP = 151.0354 HUF
28 jul 2024	1 HUF = 0.0066 TOP	1 TOP = 151.0354 HUF
29 jul 2024	1 HUF = 0.0066 TOP	1 TOP = 152.0439 HUF
30 jul 2024	1 HUF = 0.0065 TOP	1 TOP = 152.7864 HUF
31 jul 2024	1 HUF = 0.0065 TOP	1 TOP = 153.1923 HUF

Aug 2024

Data	HUF-TOP	TOP-HUF
01 ago 2024	1 HUF = 0.0065 TOP	1 TOP = 154.1582 HUF
02 ago 2024	1 HUF = 0.0065 TOP	1 TOP = 153.6909 HUF
03 ago 2024	1 HUF = 0.0065 TOP	1 TOP = 153.2566 HUF
04 ago 2024	1 HUF = 0.0065 TOP	1 TOP = 153.2566 HUF
05 ago 2024	1 HUF = 0.0066 TOP	1 TOP = 152.5958 HUF
06 ago 2024	1 HUF = 0.0065 TOP	1 TOP = 152.7697 HUF
07 ago 2024	1 HUF = 0.0065 TOP	1 TOP = 153.1426 HUF
08 ago 2024	1 HUF = 0.0066 TOP	1 TOP = 152.4232 HUF
09 ago 2024	1 HUF = 0.0066 TOP	1 TOP = 152.552 HUF
10 ago 2024	1 HUF = 0.0066 TOP	1 TOP = 152.1375 HUF
11 ago 2024	1 HUF = 0.0066 TOP	1 TOP = 152.1437 HUF
12 ago 2024	1 HUF = 0.0066 TOP	1 TOP = 151.6866 HUF
13 ago 2024	1 HUF = 0.0066 TOP	1 TOP = 151.9633 HUF
14 ago 2024	1 HUF = 0.0066 TOP	1 TOP = 151.2172 HUF
15 ago 2024	1 HUF = 0.0066 TOP	1 TOP = 151.1496 HUF
16 ago 2024	1 HUF = 0.0066 TOP	1 TOP = 151.7961 HUF
17 ago 2024	1 HUF = 0.0066 TOP	1 TOP = 150.5478 HUF
18 ago 2024	1 HUF = 0.0066 TOP	1 TOP = 150.5478 HUF
19 ago 2024	1 HUF = 0.0066 TOP	1 TOP = 150.5175 HUF
20 ago 2024	1 HUF = 0.0066 TOP	1 TOP = 150.8731 HUF
21 ago 2024	1 HUF = 0.0067 TOP	1 TOP = 150.1925 HUF
22 ago 2024	1 HUF = 0.0066 TOP	1 TOP = 150.7187 HUF
23 ago 2024	1 HUF = 0.0066 TOP	1 TOP = 150.4338 HUF
24 ago 2024	1 HUF = 0.0067 TOP	1 TOP = 149.4213 HUF
25 ago 2024	1 HUF = 0.0067 TOP	1 TOP = 149.4496 HUF
26 ago 2024	1 HUF = 0.0066 TOP	1 TOP = 151.2223 HUF
27 ago 2024	1 HUF = 0.0067 TOP	1 TOP = 150.3113 HUF
28 ago 2024	1 HUF = 0.0066 TOP	1 TOP = 151.3534 HUF
29 ago 2024	1 HUF = 0.0066 TOP	1 TOP = 151.1804 HUF
30 ago 2024	1 HUF = 0.0066 TOP	1 TOP = 151.4312 HUF
31 ago 2024	1 HUF = 0.0066 TOP	1 TOP = 152.0812 HUF

Sep 2024

Data	HUF-TOP	TOP-HUF
01 set 2024	1 HUF = 0.0066 TOP	1 TOP = 152.084 HUF
02 set 2024	1 HUF = 0.0066 TOP	1 TOP = 151.7088 HUF
03 set 2024	1 HUF = 0.0066 TOP	1 TOP = 152.3243 HUF
04 set 2024	1 HUF = 0.0066 TOP	1 TOP = 151.6172 HUF
05 set 2024	1 HUF = 0.0066 TOP	1 TOP = 150.5314 HUF
06 set 2024	1 HUF = 0.0066 TOP	1 TOP = 151.7084 HUF
07 set 2024	1 HUF = 0.0066 TOP	1 TOP = 151.585 HUF
08 set 2024	1 HUF = 0.0066 TOP	1 TOP = 151.585 HUF
09 set 2024	1 HUF = 0.0065 TOP	1 TOP = 153.0263 HUF
10 set 2024	1 HUF = 0.0065 TOP	1 TOP = 152.9518 HUF
11 set 2024	1 HUF = 0.0066 TOP	1 TOP = 152.3774 HUF
12 set 2024	1 HUF = 0.0066 TOP	1 TOP = 152.6329 HUF
13 set 2024	1 HUF = 0.0066 TOP	1 TOP = 151.512 HUF
14 set 2024	1 HUF = 0.0066 TOP	1 TOP = 151.3905 HUF
15 set 2024	1 HUF = 0.0066 TOP	1 TOP = 151.3905 HUF
16 set 2024	1 HUF = 0.0066 TOP	1 TOP = 150.6214 HUF
17 set 2024	1 HUF = 0.0066 TOP	1 TOP = 150.7831 HUF
18 set 2024	1 HUF = 0.0066 TOP	1 TOP = 150.8197 HUF
19 set 2024	1 HUF = 0.0066 TOP	1 TOP = 150.5109 HUF
20 set 2024	1 HUF = 0.0066 TOP	1 TOP = 150.529 HUF
21 set 2024	1 HUF = 0.0067 TOP	1 TOP = 150.3607 HUF
22 set 2024	1 HUF = 0.0067 TOP	1 TOP = 150.3607 HUF
23 set 2024	1 HUF = 0.0066 TOP	1 TOP = 151.6035 HUF
24 set 2024	1 HUF = 0.0066 TOP	1 TOP = 151.355 HUF
25 set 2024	1 HUF = 0.0066 TOP	1 TOP = 150.6733 HUF
26 set 2024	1 HUF = 0.0066 TOP	1 TOP = 151.4719 HUF
27 set 2024	1 HUF = 0.0066 TOP	1 TOP = 151.9102 HUF
28 set 2024	1 HUF = 0.0066 TOP	1 TOP = 151.8038 HUF
29 set 2024	1 HUF = 0.0066 TOP	1 TOP = 151.8038 HUF
30 set 2024	1 HUF = 0.0066 TOP	1 TOP = 151.3771 HUF

Oct 2024

Data	HUF-TOP	TOP-HUF
01 out 2024	1 HUF = 0.0065 TOP	1 TOP = 153.2085 HUF
02 out 2024	1 HUF = 0.0065 TOP	1 TOP = 154.0832 HUF
03 out 2024	1 HUF = 0.0064 TOP	1 TOP = 155.2968 HUF
04 out 2024	1 HUF = 0.0064 TOP	1 TOP = 155.3819 HUF
05 out 2024	1 HUF = 0.0064 TOP	1 TOP = 156.186 HUF
06 out 2024	1 HUF = 0.0064 TOP	1 TOP = 156.186 HUF
07 out 2024	1 HUF = 0.0064 TOP	1 TOP = 156.317 HUF
08 out 2024	1 HUF = 0.0064 TOP	1 TOP = 155.7537 HUF
09 out 2024	1 HUF = 0.0064 TOP	1 TOP = 155.8385 HUF
10 out 2024	1 HUF = 0.0064 TOP	1 TOP = 156.4003 HUF
11 out 2024	1 HUF = 0.0064 TOP	1 TOP = 156.4911 HUF
12 out 2024	1 HUF = 0.0064 TOP	1 TOP = 156.6499 HUF
13 out 2024	1 HUF = 0.0064 TOP	1 TOP = 155.4355 HUF
14 out 2024	1 HUF = 0.0064 TOP	1 TOP = 156.7581 HUF
15 out 2024	1 HUF = 0.0064 TOP	1 TOP = 156.8183 HUF
16 out 2024	1 HUF = 0.0064 TOP	1 TOP = 157.1283 HUF
17 out 2024	1 HUF = 0.0064 TOP	1 TOP = 157.2379 HUF
18 out 2024	1 HUF = 0.0064 TOP	1 TOP = 157.355 HUF
19 out 2024	1 HUF = 0.0064 TOP	1 TOP = 157.2007 HUF
20 out 2024	1 HUF = 0.0064 TOP	1 TOP = 157.2007 HUF
21 out 2024	1 HUF = 0.0063 TOP	1 TOP = 157.9863 HUF
22 out 2024	1 HUF = 0.0063 TOP	1 TOP = 157.8395 HUF
23 out 2024	1 HUF = 0.0063 TOP	1 TOP = 159.3778 HUF
24 out 2024	1 HUF = 0.0063 TOP	1 TOP = 159.2816 HUF
25 out 2024	1 HUF = 0.0063 TOP	1 TOP = 159.6945 HUF
26 out 2024	1 HUF = 0.0063 TOP	1 TOP = 159.8052 HUF
27 out 2024	1 HUF = 0.0063 TOP	1 TOP = 159.8052 HUF
28 out 2024	1 HUF = 0.0063 TOP	1 TOP = 159.7428 HUF
29 out 2024	1 HUF = 0.0062 TOP	1 TOP = 160.5903 HUF
30 out 2024	1 HUF = 0.0062 TOP	1 TOP = 161.197 HUF
31 out 2024	1 HUF = 0.0062 TOP	1 TOP = 160.1868 HUF

Nov 2024

Data	HUF-TOP	TOP-HUF
01 nov 2024	1 HUF = 0.0062 TOP	1 TOP = 160.0593 HUF
02 nov 2024	1 HUF = 0.0062 TOP	1 TOP = 160.9254 HUF
03 nov 2024	1 HUF = 0.0062 TOP	1 TOP = 160.9254 HUF
04 nov 2024	1 HUF = 0.0063 TOP	1 TOP = 159.6302 HUF
05 nov 2024	1 HUF = 0.0062 TOP	1 TOP = 160.3616 HUF
06 nov 2024	1 HUF = 0.0061 TOP	1 TOP = 163.6455 HUF
07 nov 2024	1 HUF = 0.0062 TOP	1 TOP = 160.1626 HUF
08 nov 2024	1 HUF = 0.0062 TOP	1 TOP = 161.3535 HUF
09 nov 2024	1 HUF = 0.0062 TOP	1 TOP = 162.1578 HUF
10 nov 2024	1 HUF = 0.0062 TOP	1 TOP = 162.1578 HUF
11 nov 2024	1 HUF = 0.0061 TOP	1 TOP = 164.2847 HUF
12 nov 2024	1 HUF = 0.0061 TOP	1 TOP = 165.1892 HUF
13 nov 2024	1 HUF = 0.0061 TOP	1 TOP = 164.167 HUF
14 nov 2024	1 HUF = 0.0061 TOP	1 TOP = 164.9945 HUF
15 nov 2024	1 HUF = 0.0061 TOP	1 TOP = 164.207 HUF
16 nov 2024	1 HUF = 0.006 TOP	1 TOP = 165.3321 HUF
17 nov 2024	1 HUF = 0.006 TOP	1 TOP = 165.3321 HUF
18 nov 2024	1 HUF = 0.006 TOP	1 TOP = 165.3639 HUF
19 nov 2024	1 HUF = 0.0061 TOP	1 TOP = 164.4324 HUF
20 nov 2024	1 HUF = 0.006 TOP	1 TOP = 165.5942 HUF
21 nov 2024	1 HUF = 0.006 TOP	1 TOP = 166.1161 HUF

Informação sobre as taxas de câmbio de HUF-TOP e TOP-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias