currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HUF-TND e TND-HUF - 2025

Taxas de câmbio HUF-TND e TND-HUF - 2025

Taxas de câmbio de HUF-TND e TND-HUF

Verifique abaixo as taxas de câmbio para HUF-TND e TND-HUF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HUF = 0,0082 TND
1 TND = 121,8164 HUF
1A 2A 3A

Jan 2025

DataHUF-TNDTND-HUF
01 jan 2025 1 HUF = 0.008 TND 1 TND = 124.5433 HUF
02 jan 2025 1 HUF = 0.008 TND 1 TND = 124.5693 HUF
03 jan 2025 1 HUF = 0.008 TND 1 TND = 125.3928 HUF
04 jan 2025 1 HUF = 0.0079 TND 1 TND = 125.7969 HUF
05 jan 2025 1 HUF = 0.0079 TND 1 TND = 125.7969 HUF
06 jan 2025 1 HUF = 0.008 TND 1 TND = 124.4369 HUF
07 jan 2025 1 HUF = 0.008 TND 1 TND = 125.658 HUF
08 jan 2025 1 HUF = 0.008 TND 1 TND = 125.7287 HUF
09 jan 2025 1 HUF = 0.008 TND 1 TND = 125.258 HUF
10 jan 2025 1 HUF = 0.008 TND 1 TND = 125.0731 HUF
11 jan 2025 1 HUF = 0.008 TND 1 TND = 125.142 HUF
12 jan 2025 1 HUF = 0.008 TND 1 TND = 125.142 HUF
13 jan 2025 1 HUF = 0.008 TND 1 TND = 125.2958 HUF
14 jan 2025 1 HUF = 0.008 TND 1 TND = 124.5341 HUF
15 jan 2025 1 HUF = 0.0081 TND 1 TND = 124.1911 HUF
16 jan 2025 1 HUF = 0.008 TND 1 TND = 124.3098 HUF
17 jan 2025 1 HUF = 0.008 TND 1 TND = 124.5123 HUF
18 jan 2025 1 HUF = 0.008 TND 1 TND = 125.004 HUF
19 jan 2025 1 HUF = 0.008 TND 1 TND = 125.0122 HUF
20 jan 2025 1 HUF = 0.008 TND 1 TND = 124.2926 HUF
21 jan 2025 1 HUF = 0.0081 TND 1 TND = 124.1571 HUF
22 jan 2025 1 HUF = 0.0081 TND 1 TND = 123.7719 HUF
23 jan 2025 1 HUF = 0.0081 TND 1 TND = 123.2019 HUF
24 jan 2025 1 HUF = 0.0082 TND 1 TND = 122.5947 HUF
25 jan 2025 1 HUF = 0.0082 TND 1 TND = 122.3875 HUF
26 jan 2025 1 HUF = 0.0082 TND 1 TND = 122.3875 HUF
27 jan 2025 1 HUF = 0.0082 TND 1 TND = 122.3707 HUF
28 jan 2025 1 HUF = 0.0081 TND 1 TND = 123.01 HUF
29 jan 2025 1 HUF = 0.0081 TND 1 TND = 122.7179 HUF
30 jan 2025 1 HUF = 0.0082 TND 1 TND = 122.6357 HUF
31 jan 2025 1 HUF = 0.0081 TND 1 TND = 123.0111 HUF

Feb 2025

DataHUF-TNDTND-HUF
01 fev 2025 1 HUF = 0.0081 TND 1 TND = 123.2618 HUF
02 fev 2025 1 HUF = 0.0081 TND 1 TND = 123.0587 HUF
03 fev 2025 1 HUF = 0.0081 TND 1 TND = 123.2692 HUF
04 fev 2025 1 HUF = 0.0081 TND 1 TND = 122.816 HUF
05 fev 2025 1 HUF = 0.0082 TND 1 TND = 122.6418 HUF
06 fev 2025 1 HUF = 0.0082 TND 1 TND = 122.5447 HUF
07 fev 2025 1 HUF = 0.0082 TND 1 TND = 122.2679 HUF
08 fev 2025 1 HUF = 0.0082 TND 1 TND = 122.298 HUF
09 fev 2025 1 HUF = 0.0082 TND 1 TND = 122.298 HUF
10 fev 2025 1 HUF = 0.0082 TND 1 TND = 122.1915 HUF
11 fev 2025 1 HUF = 0.0082 TND 1 TND = 121.857 HUF
12 fev 2025 1 HUF = 0.0082 TND 1 TND = 121.7444 HUF
13 fev 2025 1 HUF = 0.0082 TND 1 TND = 121.8972 HUF
14 fev 2025 1 HUF = 0.0082 TND 1 TND = 121.3796 HUF
15 fev 2025 1 HUF = 0.0082 TND 1 TND = 121.4515 HUF
16 fev 2025 1 HUF = 0.0082 TND 1 TND = 121.4515 HUF
17 fev 2025 1 HUF = 0.0083 TND 1 TND = 120.8946 HUF
18 fev 2025 1 HUF = 0.0083 TND 1 TND = 121.1939 HUF
19 fev 2025 1 HUF = 0.0082 TND 1 TND = 121.5168 HUF
20 fev 2025 1 HUF = 0.0082 TND 1 TND = 121.8021 HUF
21 fev 2025 1 HUF = 0.0082 TND 1 TND = 122.1944 HUF
22 fev 2025 1 HUF = 0.0082 TND 1 TND = 121.841 HUF
23 fev 2025 1 HUF = 0.0082 TND 1 TND = 121.841 HUF
24 fev 2025 1 HUF = 0.0083 TND 1 TND = 121.0482 HUF
25 fev 2025 1 HUF = 0.0082 TND 1 TND = 121.4531 HUF
26 fev 2025 1 HUF = 0.0083 TND 1 TND = 121.1066 HUF
27 fev 2025 1 HUF = 0.0083 TND 1 TND = 121.0638 HUF
28 fev 2025 1 HUF = 0.0082 TND 1 TND = 121.7838 HUF

Mar 2025

DataHUF-TNDTND-HUF
01 mar 2025 1 HUF = 0.0081 TND 1 TND = 122.7141 HUF
02 mar 2025 1 HUF = 0.0081 TND 1 TND = 122.7737 HUF
03 mar 2025 1 HUF = 0.0081 TND 1 TND = 122.8162 HUF
04 mar 2025 1 HUF = 0.0083 TND 1 TND = 120.1831 HUF
05 mar 2025 1 HUF = 0.0084 TND 1 TND = 119.493 HUF
06 mar 2025 1 HUF = 0.0084 TND 1 TND = 119.6412 HUF
07 mar 2025 1 HUF = 0.0084 TND 1 TND = 119.0572 HUF
08 mar 2025 1 HUF = 0.0085 TND 1 TND = 118.2934 HUF
09 mar 2025 1 HUF = 0.0084 TND 1 TND = 118.7968 HUF
10 mar 2025 1 HUF = 0.0084 TND 1 TND = 119.0609 HUF
11 mar 2025 1 HUF = 0.0084 TND 1 TND = 119.4228 HUF
12 mar 2025 1 HUF = 0.0084 TND 1 TND = 119.0509 HUF
13 mar 2025 1 HUF = 0.0084 TND 1 TND = 119.416 HUF
14 mar 2025 1 HUF = 0.0084 TND 1 TND = 119.0358 HUF
15 mar 2025 1 HUF = 0.0084 TND 1 TND = 119.0783 HUF
16 mar 2025 1 HUF = 0.0084 TND 1 TND = 119.1675 HUF
17 mar 2025 1 HUF = 0.0084 TND 1 TND = 118.7822 HUF
18 mar 2025 1 HUF = 0.0085 TND 1 TND = 118.1854 HUF
19 mar 2025 1 HUF = 0.0085 TND 1 TND = 118.1802 HUF
20 mar 2025 1 HUF = 0.0084 TND 1 TND = 118.61 HUF
21 mar 2025 1 HUF = 0.0084 TND 1 TND = 119.0621 HUF
22 mar 2025 1 HUF = 0.0084 TND 1 TND = 118.776 HUF
23 mar 2025 1 HUF = 0.0084 TND 1 TND = 119.0937 HUF
24 mar 2025 1 HUF = 0.0084 TND 1 TND = 119.0762 HUF
25 mar 2025 1 HUF = 0.0084 TND 1 TND = 118.8363 HUF
26 mar 2025 1 HUF = 0.0084 TND 1 TND = 119.5896 HUF
27 mar 2025 1 HUF = 0.0084 TND 1 TND = 119.5536 HUF
28 mar 2025 1 HUF = 0.0083 TND 1 TND = 119.9811 HUF
29 mar 2025 1 HUF = 0.0083 TND 1 TND = 119.8252 HUF
30 mar 2025 1 HUF = 0.0084 TND 1 TND = 119.4881 HUF
31 mar 2025 1 HUF = 0.0084 TND 1 TND = 119.4919 HUF

Apr 2025

DataHUF-TNDTND-HUF
01 abr 2025 1 HUF = 0.0084 TND 1 TND = 119.5615 HUF
02 abr 2025 1 HUF = 0.0083 TND 1 TND = 119.7712 HUF
03 abr 2025 1 HUF = 0.0084 TND 1 TND = 118.881 HUF
04 abr 2025 1 HUF = 0.0084 TND 1 TND = 118.881 HUF

Informação sobre as taxas de câmbio de HUF-TND e TND-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats