> Taxas de câmbio HUF-TND e TND-HUF - 2025

Taxas de câmbio HUF-TND e TND-HUF - 2025

Taxas de câmbio de HUF-TND e TND-HUF

Verifique abaixo as taxas de câmbio para HUF-TND e TND-HUF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HUF = 0,0084 TND

1 TND = 118,5149 HUF

1A 2A 3A

HUF para TNDTND para HUF

Jan 2025

Data	HUF-TND	TND-HUF
01 jan 2025	1 HUF = 0.008 TND	1 TND = 124.5433 HUF
02 jan 2025	1 HUF = 0.008 TND	1 TND = 124.5693 HUF
03 jan 2025	1 HUF = 0.008 TND	1 TND = 125.3928 HUF
04 jan 2025	1 HUF = 0.0079 TND	1 TND = 125.7969 HUF
05 jan 2025	1 HUF = 0.0079 TND	1 TND = 125.7969 HUF
06 jan 2025	1 HUF = 0.008 TND	1 TND = 124.4369 HUF
07 jan 2025	1 HUF = 0.008 TND	1 TND = 125.658 HUF
08 jan 2025	1 HUF = 0.008 TND	1 TND = 125.7287 HUF
09 jan 2025	1 HUF = 0.008 TND	1 TND = 125.258 HUF
10 jan 2025	1 HUF = 0.008 TND	1 TND = 125.0731 HUF
11 jan 2025	1 HUF = 0.008 TND	1 TND = 125.142 HUF
12 jan 2025	1 HUF = 0.008 TND	1 TND = 125.142 HUF
13 jan 2025	1 HUF = 0.008 TND	1 TND = 125.2958 HUF
14 jan 2025	1 HUF = 0.008 TND	1 TND = 124.5341 HUF
15 jan 2025	1 HUF = 0.0081 TND	1 TND = 124.1911 HUF
16 jan 2025	1 HUF = 0.008 TND	1 TND = 124.3098 HUF
17 jan 2025	1 HUF = 0.008 TND	1 TND = 124.5123 HUF
18 jan 2025	1 HUF = 0.008 TND	1 TND = 125.004 HUF
19 jan 2025	1 HUF = 0.008 TND	1 TND = 125.0122 HUF
20 jan 2025	1 HUF = 0.008 TND	1 TND = 124.2926 HUF
21 jan 2025	1 HUF = 0.0081 TND	1 TND = 124.1571 HUF
22 jan 2025	1 HUF = 0.0081 TND	1 TND = 123.7719 HUF
23 jan 2025	1 HUF = 0.0081 TND	1 TND = 123.2019 HUF
24 jan 2025	1 HUF = 0.0082 TND	1 TND = 122.5947 HUF
25 jan 2025	1 HUF = 0.0082 TND	1 TND = 122.3875 HUF
26 jan 2025	1 HUF = 0.0082 TND	1 TND = 122.3875 HUF
27 jan 2025	1 HUF = 0.0082 TND	1 TND = 122.3707 HUF
28 jan 2025	1 HUF = 0.0081 TND	1 TND = 123.01 HUF
29 jan 2025	1 HUF = 0.0081 TND	1 TND = 122.7179 HUF
30 jan 2025	1 HUF = 0.0082 TND	1 TND = 122.6357 HUF
31 jan 2025	1 HUF = 0.0081 TND	1 TND = 123.0111 HUF

Feb 2025

Data	HUF-TND	TND-HUF
01 fev 2025	1 HUF = 0.0081 TND	1 TND = 123.2618 HUF
02 fev 2025	1 HUF = 0.0081 TND	1 TND = 123.0587 HUF
03 fev 2025	1 HUF = 0.0081 TND	1 TND = 123.2692 HUF
04 fev 2025	1 HUF = 0.0081 TND	1 TND = 122.816 HUF
05 fev 2025	1 HUF = 0.0082 TND	1 TND = 122.6418 HUF
06 fev 2025	1 HUF = 0.0082 TND	1 TND = 122.5447 HUF
07 fev 2025	1 HUF = 0.0082 TND	1 TND = 122.2679 HUF
08 fev 2025	1 HUF = 0.0082 TND	1 TND = 122.298 HUF
09 fev 2025	1 HUF = 0.0082 TND	1 TND = 122.298 HUF
10 fev 2025	1 HUF = 0.0082 TND	1 TND = 122.1915 HUF
11 fev 2025	1 HUF = 0.0082 TND	1 TND = 121.857 HUF
12 fev 2025	1 HUF = 0.0082 TND	1 TND = 121.7444 HUF
13 fev 2025	1 HUF = 0.0082 TND	1 TND = 121.8972 HUF
14 fev 2025	1 HUF = 0.0082 TND	1 TND = 121.3796 HUF
15 fev 2025	1 HUF = 0.0082 TND	1 TND = 121.4515 HUF
16 fev 2025	1 HUF = 0.0082 TND	1 TND = 121.4515 HUF
17 fev 2025	1 HUF = 0.0083 TND	1 TND = 120.8946 HUF
18 fev 2025	1 HUF = 0.0083 TND	1 TND = 121.1939 HUF
19 fev 2025	1 HUF = 0.0082 TND	1 TND = 121.5168 HUF
20 fev 2025	1 HUF = 0.0082 TND	1 TND = 121.8021 HUF
21 fev 2025	1 HUF = 0.0082 TND	1 TND = 122.1944 HUF
22 fev 2025	1 HUF = 0.0082 TND	1 TND = 121.841 HUF
23 fev 2025	1 HUF = 0.0082 TND	1 TND = 121.841 HUF
24 fev 2025	1 HUF = 0.0083 TND	1 TND = 121.0482 HUF
25 fev 2025	1 HUF = 0.0082 TND	1 TND = 121.4531 HUF
26 fev 2025	1 HUF = 0.0083 TND	1 TND = 121.1066 HUF
27 fev 2025	1 HUF = 0.0083 TND	1 TND = 121.0638 HUF
28 fev 2025	1 HUF = 0.0082 TND	1 TND = 121.7838 HUF

Mar 2025

Data	HUF-TND	TND-HUF
01 mar 2025	1 HUF = 0.0081 TND	1 TND = 122.7141 HUF
02 mar 2025	1 HUF = 0.0081 TND	1 TND = 122.7737 HUF
03 mar 2025	1 HUF = 0.0081 TND	1 TND = 122.8162 HUF
04 mar 2025	1 HUF = 0.0083 TND	1 TND = 120.1831 HUF
05 mar 2025	1 HUF = 0.0084 TND	1 TND = 119.493 HUF
06 mar 2025	1 HUF = 0.0084 TND	1 TND = 119.6412 HUF
07 mar 2025	1 HUF = 0.0084 TND	1 TND = 119.0572 HUF
08 mar 2025	1 HUF = 0.0085 TND	1 TND = 118.2934 HUF
09 mar 2025	1 HUF = 0.0084 TND	1 TND = 118.7968 HUF
10 mar 2025	1 HUF = 0.0084 TND	1 TND = 119.0609 HUF
11 mar 2025	1 HUF = 0.0084 TND	1 TND = 119.4228 HUF
12 mar 2025	1 HUF = 0.0084 TND	1 TND = 119.0509 HUF
13 mar 2025	1 HUF = 0.0084 TND	1 TND = 119.416 HUF
14 mar 2025	1 HUF = 0.0084 TND	1 TND = 119.0358 HUF
15 mar 2025	1 HUF = 0.0084 TND	1 TND = 119.0783 HUF
16 mar 2025	1 HUF = 0.0084 TND	1 TND = 119.1675 HUF
17 mar 2025	1 HUF = 0.0084 TND	1 TND = 118.7822 HUF
18 mar 2025	1 HUF = 0.0085 TND	1 TND = 118.1854 HUF
19 mar 2025	1 HUF = 0.0085 TND	1 TND = 118.1802 HUF
20 mar 2025	1 HUF = 0.0084 TND	1 TND = 118.61 HUF
21 mar 2025	1 HUF = 0.0084 TND	1 TND = 119.0621 HUF
22 mar 2025	1 HUF = 0.0084 TND	1 TND = 118.776 HUF
23 mar 2025	1 HUF = 0.0084 TND	1 TND = 119.0937 HUF
24 mar 2025	1 HUF = 0.0084 TND	1 TND = 119.0762 HUF
25 mar 2025	1 HUF = 0.0084 TND	1 TND = 118.8363 HUF
26 mar 2025	1 HUF = 0.0084 TND	1 TND = 119.5896 HUF
27 mar 2025	1 HUF = 0.0084 TND	1 TND = 119.5536 HUF
28 mar 2025	1 HUF = 0.0083 TND	1 TND = 119.9811 HUF
29 mar 2025	1 HUF = 0.0083 TND	1 TND = 119.8252 HUF
30 mar 2025	1 HUF = 0.0084 TND	1 TND = 119.4881 HUF
31 mar 2025	1 HUF = 0.0084 TND	1 TND = 119.4919 HUF

Apr 2025

Data	HUF-TND	TND-HUF
01 abr 2025	1 HUF = 0.0084 TND	1 TND = 119.5615 HUF
02 abr 2025	1 HUF = 0.0083 TND	1 TND = 119.7712 HUF
03 abr 2025	1 HUF = 0.0084 TND	1 TND = 118.881 HUF
04 abr 2025	1 HUF = 0.0083 TND	1 TND = 119.9058 HUF
05 abr 2025	1 HUF = 0.0083 TND	1 TND = 120.215 HUF
06 abr 2025	1 HUF = 0.0083 TND	1 TND = 120.215 HUF
07 abr 2025	1 HUF = 0.0083 TND	1 TND = 121.182 HUF
08 abr 2025	1 HUF = 0.0082 TND	1 TND = 121.3882 HUF
09 abr 2025	1 HUF = 0.0083 TND	1 TND = 120.2142 HUF
10 abr 2025	1 HUF = 0.0083 TND	1 TND = 120.5885 HUF
11 abr 2025	1 HUF = 0.0083 TND	1 TND = 120.2216 HUF
12 abr 2025	1 HUF = 0.0083 TND	1 TND = 120.1544 HUF
13 abr 2025	1 HUF = 0.0083 TND	1 TND = 120.9912 HUF
14 abr 2025	1 HUF = 0.0083 TND	1 TND = 121.0014 HUF
15 abr 2025	1 HUF = 0.0083 TND	1 TND = 120.0315 HUF
16 abr 2025	1 HUF = 0.0083 TND	1 TND = 120.2564 HUF
17 abr 2025	1 HUF = 0.0083 TND	1 TND = 120.0406 HUF
18 abr 2025	1 HUF = 0.0083 TND	1 TND = 120.1822 HUF
19 abr 2025	1 HUF = 0.0083 TND	1 TND = 120.1809 HUF
20 abr 2025	1 HUF = 0.0083 TND	1 TND = 120.1809 HUF
21 abr 2025	1 HUF = 0.0083 TND	1 TND = 120.1827 HUF
22 abr 2025	1 HUF = 0.0083 TND	1 TND = 120.319 HUF
23 abr 2025	1 HUF = 0.0084 TND	1 TND = 119.668 HUF
24 abr 2025	1 HUF = 0.0083 TND	1 TND = 120.0532 HUF
25 abr 2025	1 HUF = 0.0084 TND	1 TND = 119.4984 HUF
26 abr 2025	1 HUF = 0.0084 TND	1 TND = 119.1408 HUF
27 abr 2025	1 HUF = 0.0084 TND	1 TND = 119.1408 HUF
28 abr 2025	1 HUF = 0.0084 TND	1 TND = 119.4226 HUF
29 abr 2025	1 HUF = 0.0084 TND	1 TND = 118.7606 HUF
30 abr 2025	1 HUF = 0.0084 TND	1 TND = 119.6581 HUF

May 2025

Data	HUF-TND	TND-HUF
01 mai 2025	1 HUF = 0.0084 TND	1 TND = 119.6513 HUF
02 mai 2025	1 HUF = 0.0084 TND	1 TND = 118.7653 HUF
03 mai 2025	1 HUF = 0.0084 TND	1 TND = 119.0374 HUF
04 mai 2025	1 HUF = 0.0084 TND	1 TND = 119.0374 HUF
05 mai 2025	1 HUF = 0.0084 TND	1 TND = 119.2783 HUF
06 mai 2025	1 HUF = 0.0084 TND	1 TND = 119.1926 HUF
07 mai 2025	1 HUF = 0.0084 TND	1 TND = 118.6741 HUF
08 mai 2025	1 HUF = 0.0084 TND	1 TND = 119.6691 HUF
09 mai 2025	1 HUF = 0.0084 TND	1 TND = 119.5627 HUF
10 mai 2025	1 HUF = 0.0084 TND	1 TND = 119.1083 HUF
11 mai 2025	1 HUF = 0.0084 TND	1 TND = 119.1083 HUF
12 mai 2025	1 HUF = 0.0083 TND	1 TND = 120.5095 HUF
13 mai 2025	1 HUF = 0.0083 TND	1 TND = 119.9998 HUF
14 mai 2025	1 HUF = 0.0084 TND	1 TND = 119.2159 HUF
15 mai 2025	1 HUF = 0.0084 TND	1 TND = 119.3846 HUF
16 mai 2025	1 HUF = 0.0084 TND	1 TND = 119.3381 HUF
17 mai 2025	1 HUF = 0.0084 TND	1 TND = 119.3082 HUF
18 mai 2025	1 HUF = 0.0084 TND	1 TND = 119.3082 HUF
19 mai 2025	1 HUF = 0.0084 TND	1 TND = 118.6709 HUF
20 mai 2025	1 HUF = 0.0084 TND	1 TND = 119.3857 HUF
21 mai 2025	1 HUF = 0.0084 TND	1 TND = 118.6945 HUF
22 mai 2025	1 HUF = 0.0084 TND	1 TND = 119.3616 HUF
23 mai 2025	1 HUF = 0.0084 TND	1 TND = 118.6613 HUF
24 mai 2025	1 HUF = 0.0084 TND	1 TND = 119.0535 HUF
25 mai 2025	1 HUF = 0.0084 TND	1 TND = 119.0535 HUF
26 mai 2025	1 HUF = 0.0084 TND	1 TND = 119.0618 HUF
27 mai 2025	1 HUF = 0.0084 TND	1 TND = 119.3315 HUF
28 mai 2025	1 HUF = 0.0084 TND	1 TND = 118.939 HUF
29 mai 2025	1 HUF = 0.0084 TND	1 TND = 119.3847 HUF
30 mai 2025	1 HUF = 0.0084 TND	1 TND = 119.1155 HUF
31 mai 2025	1 HUF = 0.0084 TND	1 TND = 119.0872 HUF

Jun 2025

Data	HUF-TND	TND-HUF
01 jun 2025	1 HUF = 0.0084 TND	1 TND = 119.0872 HUF
02 jun 2025	1 HUF = 0.0084 TND	1 TND = 118.6826 HUF
03 jun 2025	1 HUF = 0.0084 TND	1 TND = 118.927 HUF
04 jun 2025	1 HUF = 0.0084 TND	1 TND = 118.9072 HUF
05 jun 2025	1 HUF = 0.0084 TND	1 TND = 118.6868 HUF
06 jun 2025	1 HUF = 0.0084 TND	1 TND = 118.9171 HUF
07 jun 2025	1 HUF = 0.0084 TND	1 TND = 119.2222 HUF
08 jun 2025	1 HUF = 0.0084 TND	1 TND = 119.2222 HUF
09 jun 2025	1 HUF = 0.0085 TND	1 TND = 118.3288 HUF
10 jun 2025	1 HUF = 0.0085 TND	1 TND = 117.655 HUF
11 jun 2025	1 HUF = 0.0085 TND	1 TND = 117.7262 HUF
12 jun 2025	1 HUF = 0.0086 TND	1 TND = 116.8953 HUF
13 jun 2025	1 HUF = 0.0084 TND	1 TND = 118.4146 HUF
14 jun 2025	1 HUF = 0.0085 TND	1 TND = 118.2994 HUF
15 jun 2025	1 HUF = 0.0085 TND	1 TND = 118.2994 HUF
16 jun 2025	1 HUF = 0.0085 TND	1 TND = 117.5943 HUF
17 jun 2025	1 HUF = 0.0085 TND	1 TND = 117.8756 HUF
18 jun 2025	1 HUF = 0.0084 TND	1 TND = 118.4595 HUF
19 jun 2025	1 HUF = 0.0084 TND	1 TND = 118.4668 HUF
20 jun 2025	1 HUF = 0.0085 TND	1 TND = 118.1093 HUF
21 jun 2025	1 HUF = 0.0085 TND	1 TND = 118.0764 HUF
22 jun 2025	1 HUF = 0.0085 TND	1 TND = 118.0764 HUF
23 jun 2025	1 HUF = 0.0084 TND	1 TND = 118.9383 HUF
24 jun 2025	1 HUF = 0.0085 TND	1 TND = 117.585 HUF
25 jun 2025	1 HUF = 0.0085 TND	1 TND = 117.4299 HUF
26 jun 2025	1 HUF = 0.0086 TND	1 TND = 116.0075 HUF
27 jun 2025	1 HUF = 0.0086 TND	1 TND = 116.5651 HUF
28 jun 2025	1 HUF = 0.0086 TND	1 TND = 116.5165 HUF
29 jun 2025	1 HUF = 0.0086 TND	1 TND = 116.5165 HUF
30 jun 2025	1 HUF = 0.0086 TND	1 TND = 116.6231 HUF

Jul 2025

Data	HUF-TND	TND-HUF
01 jul 2025	1 HUF = 0.0086 TND	1 TND = 116.1417 HUF
02 jul 2025	1 HUF = 0.0086 TND	1 TND = 116.4361 HUF
03 jul 2025	1 HUF = 0.0086 TND	1 TND = 116.5173 HUF
04 jul 2025	1 HUF = 0.0086 TND	1 TND = 116.2387 HUF
05 jul 2025	1 HUF = 0.0086 TND	1 TND = 116.3241 HUF
06 jul 2025	1 HUF = 0.0086 TND	1 TND = 116.3241 HUF
07 jul 2025	1 HUF = 0.0086 TND	1 TND = 116.7916 HUF
08 jul 2025	1 HUF = 0.0086 TND	1 TND = 116.9576 HUF
09 jul 2025	1 HUF = 0.0085 TND	1 TND = 117.0924 HUF
10 jul 2025	1 HUF = 0.0086 TND	1 TND = 116.5978 HUF
11 jul 2025	1 HUF = 0.0086 TND	1 TND = 116.8947 HUF
12 jul 2025	1 HUF = 0.0086 TND	1 TND = 116.8457 HUF
13 jul 2025	1 HUF = 0.0086 TND	1 TND = 116.6707 HUF
14 jul 2025	1 HUF = 0.0086 TND	1 TND = 116.8451 HUF
15 jul 2025	1 HUF = 0.0085 TND	1 TND = 117.0887 HUF
16 jul 2025	1 HUF = 0.0085 TND	1 TND = 117.09 HUF
17 jul 2025	1 HUF = 0.0085 TND	1 TND = 117.0262 HUF
18 jul 2025	1 HUF = 0.0086 TND	1 TND = 116.6441 HUF
19 jul 2025	1 HUF = 0.0086 TND	1 TND = 116.6486 HUF
20 jul 2025	1 HUF = 0.0086 TND	1 TND = 116.6486 HUF
21 jul 2025	1 HUF = 0.0086 TND	1 TND = 116.5513 HUF
22 jul 2025	1 HUF = 0.0086 TND	1 TND = 116.5608 HUF
23 jul 2025	1 HUF = 0.0086 TND	1 TND = 116.5848 HUF
24 jul 2025	1 HUF = 0.0086 TND	1 TND = 116.1179 HUF
25 jul 2025	1 HUF = 0.0086 TND	1 TND = 115.9056 HUF
26 jul 2025	1 HUF = 0.0086 TND	1 TND = 115.9205 HUF
27 jul 2025	1 HUF = 0.0086 TND	1 TND = 115.9205 HUF
28 jul 2025	1 HUF = 0.0086 TND	1 TND = 116.2424 HUF
29 jul 2025	1 HUF = 0.0085 TND	1 TND = 117.1983 HUF
30 jul 2025	1 HUF = 0.0085 TND	1 TND = 117.2755 HUF
31 jul 2025	1 HUF = 0.0085 TND	1 TND = 117.9092 HUF

Aug 2025

Data	HUF-TND	TND-HUF
01 ago 2025	1 HUF = 0.0085 TND	1 TND = 117.8393 HUF
02 ago 2025	1 HUF = 0.0085 TND	1 TND = 117.4943 HUF
03 ago 2025	1 HUF = 0.0085 TND	1 TND = 117.4943 HUF
04 ago 2025	1 HUF = 0.0086 TND	1 TND = 116.9174 HUF
05 ago 2025	1 HUF = 0.0085 TND	1 TND = 117.1586 HUF
06 ago 2025	1 HUF = 0.0086 TND	1 TND = 116.4483 HUF
07 ago 2025	1 HUF = 0.0086 TND	1 TND = 116.2797 HUF
08 ago 2025	1 HUF = 0.0086 TND	1 TND = 116.0257 HUF
09 ago 2025	1 HUF = 0.0086 TND	1 TND = 115.8792 HUF
10 ago 2025	1 HUF = 0.0086 TND	1 TND = 115.9384 HUF
11 ago 2025	1 HUF = 0.0086 TND	1 TND = 116.0533 HUF
12 ago 2025	1 HUF = 0.0086 TND	1 TND = 116.2075 HUF
13 ago 2025	1 HUF = 0.0086 TND	1 TND = 116.657 HUF
14 ago 2025	1 HUF = 0.0087 TND	1 TND = 115.5955 HUF
15 ago 2025	1 HUF = 0.0085 TND	1 TND = 117.1381 HUF
16 ago 2025	1 HUF = 0.0085 TND	1 TND = 117.1202 HUF
17 ago 2025	1 HUF = 0.0086 TND	1 TND = 115.7581 HUF
18 ago 2025	1 HUF = 0.0086 TND	1 TND = 115.9646 HUF
19 ago 2025	1 HUF = 0.0087 TND	1 TND = 115.2668 HUF
20 ago 2025	1 HUF = 0.0087 TND	1 TND = 115.5935 HUF
21 ago 2025	1 HUF = 0.0086 TND	1 TND = 116.1778 HUF
22 ago 2025	1 HUF = 0.0086 TND	1 TND = 116.2534 HUF
23 ago 2025	1 HUF = 0.0087 TND	1 TND = 114.9363 HUF
24 ago 2025	1 HUF = 0.0086 TND	1 TND = 116.1639 HUF
25 ago 2025	1 HUF = 0.0086 TND	1 TND = 116.6918 HUF
26 ago 2025	1 HUF = 0.0086 TND	1 TND = 116.5039 HUF
27 ago 2025	1 HUF = 0.0086 TND	1 TND = 116.7949 HUF
28 ago 2025	1 HUF = 0.0086 TND	1 TND = 116.2369 HUF
29 ago 2025	1 HUF = 0.0086 TND	1 TND = 116.5465 HUF
30 ago 2025	1 HUF = 0.0086 TND	1 TND = 116.4805 HUF
31 ago 2025	1 HUF = 0.0086 TND	1 TND = 116.4805 HUF

Sep 2025

Data	HUF-TND	TND-HUF
01 set 2025	1 HUF = 0.0086 TND	1 TND = 115.7434 HUF
02 set 2025	1 HUF = 0.0086 TND	1 TND = 116.1855 HUF
03 set 2025	1 HUF = 0.0087 TND	1 TND = 115.167 HUF
04 set 2025	1 HUF = 0.0087 TND	1 TND = 115.3381 HUF
05 set 2025	1 HUF = 0.0087 TND	1 TND = 114.9792 HUF
06 set 2025	1 HUF = 0.0087 TND	1 TND = 114.9589 HUF
07 set 2025	1 HUF = 0.0087 TND	1 TND = 114.9589 HUF
08 set 2025	1 HUF = 0.0087 TND	1 TND = 115.215 HUF
09 set 2025	1 HUF = 0.0087 TND	1 TND = 115.0921 HUF
10 set 2025	1 HUF = 0.0087 TND	1 TND = 115.2928 HUF
11 set 2025	1 HUF = 0.0087 TND	1 TND = 115.2043 HUF
12 set 2025	1 HUF = 0.0087 TND	1 TND = 114.5978 HUF
13 set 2025	1 HUF = 0.0087 TND	1 TND = 114.4446 HUF
14 set 2025	1 HUF = 0.0087 TND	1 TND = 114.4446 HUF
15 set 2025	1 HUF = 0.0088 TND	1 TND = 113.8084 HUF
16 set 2025	1 HUF = 0.0088 TND	1 TND = 113.8149 HUF
17 set 2025	1 HUF = 0.0088 TND	1 TND = 114.0517 HUF
18 set 2025	1 HUF = 0.0088 TND	1 TND = 113.5253 HUF
19 set 2025	1 HUF = 0.0088 TND	1 TND = 114.2562 HUF
20 set 2025	1 HUF = 0.0088 TND	1 TND = 114.2115 HUF
21 set 2025	1 HUF = 0.0088 TND	1 TND = 114.109 HUF
22 set 2025	1 HUF = 0.0088 TND	1 TND = 113.4797 HUF
23 set 2025	1 HUF = 0.0088 TND	1 TND = 113.517 HUF
24 set 2025	1 HUF = 0.0087 TND	1 TND = 114.5255 HUF
25 set 2025	1 HUF = 0.0088 TND	1 TND = 114.225 HUF
26 set 2025	1 HUF = 0.0087 TND	1 TND = 114.7572 HUF
27 set 2025	1 HUF = 0.0087 TND	1 TND = 114.7872 HUF
28 set 2025	1 HUF = 0.0087 TND	1 TND = 114.5075 HUF
29 set 2025	1 HUF = 0.0087 TND	1 TND = 114.2943 HUF
30 set 2025	1 HUF = 0.0088 TND	1 TND = 114.0385 HUF

Oct 2025

Data	HUF-TND	TND-HUF
01 out 2025	1 HUF = 0.0088 TND	1 TND = 113.8216 HUF
02 out 2025	1 HUF = 0.0088 TND	1 TND = 113.6378 HUF
03 out 2025	1 HUF = 0.0088 TND	1 TND = 113.6968 HUF
04 out 2025	1 HUF = 0.0088 TND	1 TND = 113.549 HUF
05 out 2025	1 HUF = 0.0088 TND	1 TND = 113.549 HUF
06 out 2025	1 HUF = 0.0088 TND	1 TND = 114.1541 HUF
07 out 2025	1 HUF = 0.0087 TND	1 TND = 115.0596 HUF
08 out 2025	1 HUF = 0.0087 TND	1 TND = 114.8631 HUF
09 out 2025	1 HUF = 0.0087 TND	1 TND = 114.7638 HUF
10 out 2025	1 HUF = 0.0087 TND	1 TND = 114.6177 HUF
11 out 2025	1 HUF = 0.0087 TND	1 TND = 115.3052 HUF
12 out 2025	1 HUF = 0.0087 TND	1 TND = 115.3052 HUF
13 out 2025	1 HUF = 0.0087 TND	1 TND = 115.3954 HUF
14 out 2025	1 HUF = 0.0087 TND	1 TND = 115.36 HUF
15 out 2025	1 HUF = 0.0088 TND	1 TND = 114.2015 HUF
16 out 2025	1 HUF = 0.0088 TND	1 TND = 114.0247 HUF
17 out 2025	1 HUF = 0.0088 TND	1 TND = 114.2756 HUF
18 out 2025	1 HUF = 0.0088 TND	1 TND = 114.0781 HUF
19 out 2025	1 HUF = 0.0088 TND	1 TND = 114.0781 HUF
20 out 2025	1 HUF = 0.0088 TND	1 TND = 114.2122 HUF
21 out 2025	1 HUF = 0.0088 TND	1 TND = 114.1823 HUF
22 out 2025	1 HUF = 0.0088 TND	1 TND = 114.2067 HUF
23 out 2025	1 HUF = 0.0087 TND	1 TND = 114.5112 HUF
24 out 2025	1 HUF = 0.0088 TND	1 TND = 114.2558 HUF
25 out 2025	1 HUF = 0.0087 TND	1 TND = 114.4431 HUF
26 out 2025	1 HUF = 0.0087 TND	1 TND = 114.4431 HUF
27 out 2025	1 HUF = 0.0088 TND	1 TND = 113.6195 HUF
28 out 2025	1 HUF = 0.0088 TND	1 TND = 113.6802 HUF
29 out 2025	1 HUF = 0.0088 TND	1 TND = 113.5836 HUF
30 out 2025	1 HUF = 0.0088 TND	1 TND = 114.2332 HUF
31 out 2025	1 HUF = 0.0088 TND	1 TND = 113.5221 HUF

Nov 2025

Data	HUF-TND	TND-HUF
01 nov 2025	1 HUF = 0.0088 TND	1 TND = 114.2464 HUF
02 nov 2025	1 HUF = 0.0088 TND	1 TND = 114.2464 HUF
03 nov 2025	1 HUF = 0.0088 TND	1 TND = 113.7902 HUF

Informação sobre as taxas de câmbio de HUF-TND e TND-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias