currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HUF-TMT e TMT-HUF - 2025

Taxas de câmbio HUF-TMT e TMT-HUF - 2025

Taxas de câmbio de HUF-TMT e TMT-HUF

Verifique abaixo as taxas de câmbio para HUF-TMT e TMT-HUF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HUF = 0,0091 TMT
1 TMT = 109,8197 HUF
1A 2A 3A

Jan 2025

DataHUF-TMTTMT-HUF
01 jan 2025 1 HUF = 0.0089 TMT 1 TMT = 112.6165 HUF
02 jan 2025 1 HUF = 0.0088 TMT 1 TMT = 113.9184 HUF
03 jan 2025 1 HUF = 0.0087 TMT 1 TMT = 114.7289 HUF
04 jan 2025 1 HUF = 0.0087 TMT 1 TMT = 114.8833 HUF
05 jan 2025 1 HUF = 0.0087 TMT 1 TMT = 114.8833 HUF
06 jan 2025 1 HUF = 0.0088 TMT 1 TMT = 113.4068 HUF
07 jan 2025 1 HUF = 0.0087 TMT 1 TMT = 114.3269 HUF
08 jan 2025 1 HUF = 0.0087 TMT 1 TMT = 115.0256 HUF
09 jan 2025 1 HUF = 0.0087 TMT 1 TMT = 114.797 HUF
10 jan 2025 1 HUF = 0.0087 TMT 1 TMT = 114.6971 HUF
11 jan 2025 1 HUF = 0.0087 TMT 1 TMT = 115.2772 HUF
12 jan 2025 1 HUF = 0.0087 TMT 1 TMT = 115.2772 HUF
13 jan 2025 1 HUF = 0.0086 TMT 1 TMT = 115.8344 HUF
14 jan 2025 1 HUF = 0.0087 TMT 1 TMT = 114.5064 HUF
15 jan 2025 1 HUF = 0.0088 TMT 1 TMT = 113.8293 HUF
16 jan 2025 1 HUF = 0.0088 TMT 1 TMT = 114.1453 HUF
17 jan 2025 1 HUF = 0.0087 TMT 1 TMT = 114.4716 HUF
18 jan 2025 1 HUF = 0.0087 TMT 1 TMT = 114.5595 HUF
19 jan 2025 1 HUF = 0.0087 TMT 1 TMT = 114.5671 HUF
20 jan 2025 1 HUF = 0.0088 TMT 1 TMT = 114.067 HUF
21 jan 2025 1 HUF = 0.0088 TMT 1 TMT = 113.0913 HUF
22 jan 2025 1 HUF = 0.0089 TMT 1 TMT = 112.458 HUF
23 jan 2025 1 HUF = 0.0089 TMT 1 TMT = 112.1268 HUF
24 jan 2025 1 HUF = 0.009 TMT 1 TMT = 111.5099 HUF
25 jan 2025 1 HUF = 0.009 TMT 1 TMT = 110.7665 HUF
26 jan 2025 1 HUF = 0.009 TMT 1 TMT = 110.7665 HUF
27 jan 2025 1 HUF = 0.009 TMT 1 TMT = 110.7893 HUF
28 jan 2025 1 HUF = 0.0089 TMT 1 TMT = 111.8828 HUF
29 jan 2025 1 HUF = 0.0089 TMT 1 TMT = 111.7573 HUF
30 jan 2025 1 HUF = 0.0089 TMT 1 TMT = 111.9371 HUF
31 jan 2025 1 HUF = 0.0089 TMT 1 TMT = 111.8946 HUF

Feb 2025

DataHUF-TMTTMT-HUF
01 fev 2025 1 HUF = 0.0089 TMT 1 TMT = 112.1226 HUF
02 fev 2025 1 HUF = 0.0089 TMT 1 TMT = 112.1226 HUF
03 fev 2025 1 HUF = 0.0088 TMT 1 TMT = 113.3161 HUF
04 fev 2025 1 HUF = 0.0089 TMT 1 TMT = 112.6342 HUF
05 fev 2025 1 HUF = 0.009 TMT 1 TMT = 111.3566 HUF
06 fev 2025 1 HUF = 0.009 TMT 1 TMT = 111.6444 HUF
07 fev 2025 1 HUF = 0.009 TMT 1 TMT = 111.643 HUF
08 fev 2025 1 HUF = 0.0089 TMT 1 TMT = 111.7779 HUF
09 fev 2025 1 HUF = 0.0089 TMT 1 TMT = 111.7779 HUF
10 fev 2025 1 HUF = 0.009 TMT 1 TMT = 111.5811 HUF
11 fev 2025 1 HUF = 0.009 TMT 1 TMT = 111.6283 HUF
12 fev 2025 1 HUF = 0.009 TMT 1 TMT = 110.53 HUF
13 fev 2025 1 HUF = 0.009 TMT 1 TMT = 110.6973 HUF
14 fev 2025 1 HUF = 0.0091 TMT 1 TMT = 109.5347 HUF
15 fev 2025 1 HUF = 0.0091 TMT 1 TMT = 109.55 HUF
16 fev 2025 1 HUF = 0.0091 TMT 1 TMT = 109.55 HUF
17 fev 2025 1 HUF = 0.0091 TMT 1 TMT = 109.5063 HUF
18 fev 2025 1 HUF = 0.0091 TMT 1 TMT = 109.7387 HUF
19 fev 2025 1 HUF = 0.0091 TMT 1 TMT = 110.1329 HUF
20 fev 2025 1 HUF = 0.009 TMT 1 TMT = 110.6087 HUF
21 fev 2025 1 HUF = 0.0091 TMT 1 TMT = 110.1305 HUF
22 fev 2025 1 HUF = 0.0091 TMT 1 TMT = 110.1115 HUF
23 fev 2025 1 HUF = 0.0091 TMT 1 TMT = 110.1115 HUF
24 fev 2025 1 HUF = 0.0091 TMT 1 TMT = 109.7857 HUF
25 fev 2025 1 HUF = 0.0092 TMT 1 TMT = 108.9635 HUF
26 fev 2025 1 HUF = 0.0092 TMT 1 TMT = 109.1938 HUF
27 fev 2025 1 HUF = 0.0092 TMT 1 TMT = 108.7986 HUF
28 fev 2025 1 HUF = 0.0091 TMT 1 TMT = 110.0759 HUF

Mar 2025

DataHUF-TMTTMT-HUF
01 mar 2025 1 HUF = 0.009 TMT 1 TMT = 111.1001 HUF
02 mar 2025 1 HUF = 0.009 TMT 1 TMT = 111.0689 HUF
03 mar 2025 1 HUF = 0.009 TMT 1 TMT = 111.0912 HUF
04 mar 2025 1 HUF = 0.0093 TMT 1 TMT = 108.0103 HUF
05 mar 2025 1 HUF = 0.0094 TMT 1 TMT = 106.1396 HUF
06 mar 2025 1 HUF = 0.0094 TMT 1 TMT = 106.0629 HUF
07 mar 2025 1 HUF = 0.0095 TMT 1 TMT = 105.1227 HUF
08 mar 2025 1 HUF = 0.0095 TMT 1 TMT = 104.9279 HUF
09 mar 2025 1 HUF = 0.0096 TMT 1 TMT = 104.6668 HUF
10 mar 2025 1 HUF = 0.0095 TMT 1 TMT = 104.9186 HUF
11 mar 2025 1 HUF = 0.0095 TMT 1 TMT = 105.4666 HUF
12 mar 2025 1 HUF = 0.0095 TMT 1 TMT = 104.8611 HUF
13 mar 2025 1 HUF = 0.0095 TMT 1 TMT = 105.045 HUF
14 mar 2025 1 HUF = 0.0095 TMT 1 TMT = 105.103 HUF
15 mar 2025 1 HUF = 0.0096 TMT 1 TMT = 104.5671 HUF
16 mar 2025 1 HUF = 0.0096 TMT 1 TMT = 104.6101 HUF
17 mar 2025 1 HUF = 0.0096 TMT 1 TMT = 104.4369 HUF
18 mar 2025 1 HUF = 0.0096 TMT 1 TMT = 104.1482 HUF
19 mar 2025 1 HUF = 0.0096 TMT 1 TMT = 104.0499 HUF
20 mar 2025 1 HUF = 0.0096 TMT 1 TMT = 104.6852 HUF
21 mar 2025 1 HUF = 0.0095 TMT 1 TMT = 105.1838 HUF
22 mar 2025 1 HUF = 0.0095 TMT 1 TMT = 104.9887 HUF
23 mar 2025 1 HUF = 0.0095 TMT 1 TMT = 104.9458 HUF
24 mar 2025 1 HUF = 0.0095 TMT 1 TMT = 104.9404 HUF
25 mar 2025 1 HUF = 0.0095 TMT 1 TMT = 105.5327 HUF
26 mar 2025 1 HUF = 0.0094 TMT 1 TMT = 106.1533 HUF
27 mar 2025 1 HUF = 0.0094 TMT 1 TMT = 105.9101 HUF
28 mar 2025 1 HUF = 0.0094 TMT 1 TMT = 106.7637 HUF
29 mar 2025 1 HUF = 0.0094 TMT 1 TMT = 106.4419 HUF
30 mar 2025 1 HUF = 0.0094 TMT 1 TMT = 106.1697 HUF
31 mar 2025 1 HUF = 0.0094 TMT 1 TMT = 106.2467 HUF

Apr 2025

DataHUF-TMTTMT-HUF
01 abr 2025 1 HUF = 0.0094 TMT 1 TMT = 106.2288 HUF
02 abr 2025 1 HUF = 0.0094 TMT 1 TMT = 106.0496 HUF
03 abr 2025 1 HUF = 0.0095 TMT 1 TMT = 105.1459 HUF
04 abr 2025 1 HUF = 0.0096 TMT 1 TMT = 104.6684 HUF

Informação sobre as taxas de câmbio de HUF-TMT e TMT-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Turcomenistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats