> Taxas de câmbio HUF-TMT e TMT-HUF - 2024

Taxas de câmbio HUF-TMT e TMT-HUF - 2024

Taxas de câmbio de HUF-TMT e TMT-HUF

Verifique abaixo as taxas de câmbio para HUF-TMT e TMT-HUF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HUF = 0,0097 TMT

1 TMT = 103,3314 HUF

1A 2A 3A

HUF para TMTTMT para HUF

Jan 2024

Data	HUF-TMT	TMT-HUF
01 jan 2024	1 HUF = 0.0101 TMT	1 TMT = 98.9355 HUF
02 jan 2024	1 HUF = 0.0101 TMT	1 TMT = 99.3348 HUF
03 jan 2024	1 HUF = 0.0101 TMT	1 TMT = 99.3451 HUF
04 jan 2024	1 HUF = 0.0101 TMT	1 TMT = 98.5484 HUF
05 jan 2024	1 HUF = 0.0101 TMT	1 TMT = 98.6567 HUF
06 jan 2024	1 HUF = 0.0101 TMT	1 TMT = 98.703 HUF
07 jan 2024	1 HUF = 0.0101 TMT	1 TMT = 98.703 HUF
08 jan 2024	1 HUF = 0.0101 TMT	1 TMT = 98.5667 HUF
09 jan 2024	1 HUF = 0.0101 TMT	1 TMT = 98.6151 HUF
10 jan 2024	1 HUF = 0.0102 TMT	1 TMT = 98.4481 HUF
11 jan 2024	1 HUF = 0.0102 TMT	1 TMT = 98.52 HUF
12 jan 2024	1 HUF = 0.0101 TMT	1 TMT = 99.0414 HUF
13 jan 2024	1 HUF = 0.0101 TMT	1 TMT = 98.9001 HUF
14 jan 2024	1 HUF = 0.0101 TMT	1 TMT = 98.9001 HUF
15 jan 2024	1 HUF = 0.0101 TMT	1 TMT = 99.0772 HUF
16 jan 2024	1 HUF = 0.01 TMT	1 TMT = 99.6515 HUF
17 jan 2024	1 HUF = 0.01 TMT	1 TMT = 99.9772 HUF
18 jan 2024	1 HUF = 0.01 TMT	1 TMT = 100.0911 HUF
19 jan 2024	1 HUF = 0.01 TMT	1 TMT = 100.1628 HUF
20 jan 2024	1 HUF = 0.01 TMT	1 TMT = 100.1173 HUF
21 jan 2024	1 HUF = 0.01 TMT	1 TMT = 100.1173 HUF
22 jan 2024	1 HUF = 0.0099 TMT	1 TMT = 100.7029 HUF
23 jan 2024	1 HUF = 0.0099 TMT	1 TMT = 101.237 HUF
24 jan 2024	1 HUF = 0.0099 TMT	1 TMT = 100.7037 HUF
25 jan 2024	1 HUF = 0.0099 TMT	1 TMT = 101.0714 HUF
26 jan 2024	1 HUF = 0.0099 TMT	1 TMT = 101.3654 HUF
27 jan 2024	1 HUF = 0.0098 TMT	1 TMT = 101.9573 HUF
28 jan 2024	1 HUF = 0.0098 TMT	1 TMT = 101.9573 HUF
29 jan 2024	1 HUF = 0.0097 TMT	1 TMT = 103.0086 HUF
30 jan 2024	1 HUF = 0.0098 TMT	1 TMT = 101.759 HUF
31 jan 2024	1 HUF = 0.0099 TMT	1 TMT = 101.4269 HUF

Feb 2024

Data	HUF-TMT	TMT-HUF
01 fev 2024	1 HUF = 0.0099 TMT	1 TMT = 100.9435 HUF
02 fev 2024	1 HUF = 0.0099 TMT	1 TMT = 100.703 HUF
03 fev 2024	1 HUF = 0.0099 TMT	1 TMT = 101.4275 HUF
04 fev 2024	1 HUF = 0.0099 TMT	1 TMT = 101.4275 HUF
05 fev 2024	1 HUF = 0.0098 TMT	1 TMT = 102.1594 HUF
06 fev 2024	1 HUF = 0.0097 TMT	1 TMT = 102.6249 HUF
07 fev 2024	1 HUF = 0.0097 TMT	1 TMT = 102.9346 HUF
08 fev 2024	1 HUF = 0.0098 TMT	1 TMT = 102.502 HUF
09 fev 2024	1 HUF = 0.0097 TMT	1 TMT = 102.9029 HUF
10 fev 2024	1 HUF = 0.0098 TMT	1 TMT = 102.228 HUF
11 fev 2024	1 HUF = 0.0098 TMT	1 TMT = 102.228 HUF
12 fev 2024	1 HUF = 0.0098 TMT	1 TMT = 102.4358 HUF
13 fev 2024	1 HUF = 0.0098 TMT	1 TMT = 102.4828 HUF
14 fev 2024	1 HUF = 0.0097 TMT	1 TMT = 103.416 HUF
15 fev 2024	1 HUF = 0.0097 TMT	1 TMT = 103.4257 HUF
16 fev 2024	1 HUF = 0.0097 TMT	1 TMT = 102.9709 HUF
17 fev 2024	1 HUF = 0.0097 TMT	1 TMT = 103.1473 HUF
18 fev 2024	1 HUF = 0.0097 TMT	1 TMT = 103.1473 HUF
19 fev 2024	1 HUF = 0.0097 TMT	1 TMT = 102.94 HUF
20 fev 2024	1 HUF = 0.0097 TMT	1 TMT = 102.7115 HUF
21 fev 2024	1 HUF = 0.0098 TMT	1 TMT = 102.2436 HUF
22 fev 2024	1 HUF = 0.0098 TMT	1 TMT = 101.9516 HUF
23 fev 2024	1 HUF = 0.0098 TMT	1 TMT = 102.1219 HUF
24 fev 2024	1 HUF = 0.0098 TMT	1 TMT = 102.4303 HUF
25 fev 2024	1 HUF = 0.0098 TMT	1 TMT = 102.4303 HUF
26 fev 2024	1 HUF = 0.0098 TMT	1 TMT = 102.2698 HUF
27 fev 2024	1 HUF = 0.0097 TMT	1 TMT = 102.6886 HUF
28 fev 2024	1 HUF = 0.0097 TMT	1 TMT = 103.3504 HUF
29 fev 2024	1 HUF = 0.0097 TMT	1 TMT = 103.5443 HUF

Mar 2024

Data	HUF-TMT	TMT-HUF
01 mar 2024	1 HUF = 0.0096 TMT	1 TMT = 103.91 HUF
02 mar 2024	1 HUF = 0.0097 TMT	1 TMT = 103.5955 HUF
03 mar 2024	1 HUF = 0.0097 TMT	1 TMT = 103.5955 HUF
04 mar 2024	1 HUF = 0.0096 TMT	1 TMT = 103.8281 HUF
05 mar 2024	1 HUF = 0.0096 TMT	1 TMT = 103.8999 HUF
06 mar 2024	1 HUF = 0.0097 TMT	1 TMT = 102.9341 HUF
07 mar 2024	1 HUF = 0.0097 TMT	1 TMT = 103.4155 HUF
08 mar 2024	1 HUF = 0.0097 TMT	1 TMT = 102.94 HUF
09 mar 2024	1 HUF = 0.0097 TMT	1 TMT = 102.7437 HUF
10 mar 2024	1 HUF = 0.0097 TMT	1 TMT = 102.7437 HUF
11 mar 2024	1 HUF = 0.0097 TMT	1 TMT = 103.1259 HUF
12 mar 2024	1 HUF = 0.0096 TMT	1 TMT = 104.3324 HUF
13 mar 2024	1 HUF = 0.0097 TMT	1 TMT = 103.3361 HUF
14 mar 2024	1 HUF = 0.0097 TMT	1 TMT = 103.214 HUF
15 mar 2024	1 HUF = 0.0097 TMT	1 TMT = 102.8318 HUF
16 mar 2024	1 HUF = 0.0097 TMT	1 TMT = 103.0868 HUF
17 mar 2024	1 HUF = 0.0097 TMT	1 TMT = 103.0868 HUF
18 mar 2024	1 HUF = 0.0096 TMT	1 TMT = 103.6364 HUF
19 mar 2024	1 HUF = 0.0097 TMT	1 TMT = 103.6039 HUF
20 mar 2024	1 HUF = 0.0096 TMT	1 TMT = 103.8332 HUF
21 mar 2024	1 HUF = 0.0097 TMT	1 TMT = 102.992 HUF
22 mar 2024	1 HUF = 0.0096 TMT	1 TMT = 104.5073 HUF
23 mar 2024	1 HUF = 0.0095 TMT	1 TMT = 104.9702 HUF
24 mar 2024	1 HUF = 0.0095 TMT	1 TMT = 104.9702 HUF
25 mar 2024	1 HUF = 0.0096 TMT	1 TMT = 104.3146 HUF
26 mar 2024	1 HUF = 0.0096 TMT	1 TMT = 104.1471 HUF
27 mar 2024	1 HUF = 0.0096 TMT	1 TMT = 104.1738 HUF
28 mar 2024	1 HUF = 0.0096 TMT	1 TMT = 104.4963 HUF
29 mar 2024	1 HUF = 0.0096 TMT	1 TMT = 104.1885 HUF
30 mar 2024	1 HUF = 0.0096 TMT	1 TMT = 103.9631 HUF
31 mar 2024	1 HUF = 0.0096 TMT	1 TMT = 103.9631 HUF

Apr 2024

Data	HUF-TMT	TMT-HUF
01 abr 2024	1 HUF = 0.0096 TMT	1 TMT = 104.0371 HUF
02 abr 2024	1 HUF = 0.0095 TMT	1 TMT = 105.0586 HUF
03 abr 2024	1 HUF = 0.0096 TMT	1 TMT = 104.0181 HUF
04 abr 2024	1 HUF = 0.0097 TMT	1 TMT = 102.9443 HUF
05 abr 2024	1 HUF = 0.0097 TMT	1 TMT = 102.5912 HUF
06 abr 2024	1 HUF = 0.0097 TMT	1 TMT = 102.8793 HUF
07 abr 2024	1 HUF = 0.0097 TMT	1 TMT = 102.8793 HUF
08 abr 2024	1 HUF = 0.0097 TMT	1 TMT = 103.1411 HUF
09 abr 2024	1 HUF = 0.0098 TMT	1 TMT = 102.0398 HUF
10 abr 2024	1 HUF = 0.0098 TMT	1 TMT = 102.3658 HUF
11 abr 2024	1 HUF = 0.0096 TMT	1 TMT = 103.7652 HUF
12 abr 2024	1 HUF = 0.0095 TMT	1 TMT = 105.1097 HUF
13 abr 2024	1 HUF = 0.0095 TMT	1 TMT = 105.4658 HUF
14 abr 2024	1 HUF = 0.0095 TMT	1 TMT = 105.4658 HUF
15 abr 2024	1 HUF = 0.0095 TMT	1 TMT = 105.681 HUF
16 abr 2024	1 HUF = 0.0094 TMT	1 TMT = 105.9486 HUF
17 abr 2024	1 HUF = 0.0095 TMT	1 TMT = 105.3381 HUF
18 abr 2024	1 HUF = 0.0095 TMT	1 TMT = 105.1982 HUF
19 abr 2024	1 HUF = 0.0094 TMT	1 TMT = 105.9684 HUF
20 abr 2024	1 HUF = 0.0095 TMT	1 TMT = 105.3933 HUF
21 abr 2024	1 HUF = 0.0095 TMT	1 TMT = 105.3933 HUF
22 abr 2024	1 HUF = 0.0095 TMT	1 TMT = 105.5183 HUF
23 abr 2024	1 HUF = 0.0095 TMT	1 TMT = 105.34 HUF
24 abr 2024	1 HUF = 0.0095 TMT	1 TMT = 105.2771 HUF
25 abr 2024	1 HUF = 0.0096 TMT	1 TMT = 104.4586 HUF
26 abr 2024	1 HUF = 0.0096 TMT	1 TMT = 104.6034 HUF
27 abr 2024	1 HUF = 0.0095 TMT	1 TMT = 105.0173 HUF
28 abr 2024	1 HUF = 0.0095 TMT	1 TMT = 105.0173 HUF
29 abr 2024	1 HUF = 0.0096 TMT	1 TMT = 104.3628 HUF
30 abr 2024	1 HUF = 0.0096 TMT	1 TMT = 103.8259 HUF

May 2024

Data	HUF-TMT	TMT-HUF
01 mai 2024	1 HUF = 0.0096 TMT	1 TMT = 104.1171 HUF
02 mai 2024	1 HUF = 0.0096 TMT	1 TMT = 103.8886 HUF
03 mai 2024	1 HUF = 0.0097 TMT	1 TMT = 103.0999 HUF
04 mai 2024	1 HUF = 0.0097 TMT	1 TMT = 103.4201 HUF
05 mai 2024	1 HUF = 0.0097 TMT	1 TMT = 103.4201 HUF
06 mai 2024	1 HUF = 0.0097 TMT	1 TMT = 103.2134 HUF
07 mai 2024	1 HUF = 0.0097 TMT	1 TMT = 102.9744 HUF
08 mai 2024	1 HUF = 0.0097 TMT	1 TMT = 103.1932 HUF
09 mai 2024	1 HUF = 0.0097 TMT	1 TMT = 103.2851 HUF
10 mai 2024	1 HUF = 0.0097 TMT	1 TMT = 102.7573 HUF
11 mai 2024	1 HUF = 0.0097 TMT	1 TMT = 102.863 HUF
12 mai 2024	1 HUF = 0.0097 TMT	1 TMT = 102.863 HUF
13 mai 2024	1 HUF = 0.0098 TMT	1 TMT = 102.3686 HUF
14 mai 2024	1 HUF = 0.0098 TMT	1 TMT = 101.8633 HUF
15 mai 2024	1 HUF = 0.0098 TMT	1 TMT = 101.8197 HUF
16 mai 2024	1 HUF = 0.0099 TMT	1 TMT = 101.2307 HUF
17 mai 2024	1 HUF = 0.0098 TMT	1 TMT = 102.1049 HUF
18 mai 2024	1 HUF = 0.0098 TMT	1 TMT = 101.7527 HUF
19 mai 2024	1 HUF = 0.0098 TMT	1 TMT = 101.7527 HUF
20 mai 2024	1 HUF = 0.0099 TMT	1 TMT = 101.4849 HUF
21 mai 2024	1 HUF = 0.0099 TMT	1 TMT = 101.3354 HUF
22 mai 2024	1 HUF = 0.0098 TMT	1 TMT = 102.0755 HUF
23 mai 2024	1 HUF = 0.0098 TMT	1 TMT = 101.896 HUF
24 mai 2024	1 HUF = 0.0099 TMT	1 TMT = 101.2222 HUF
25 mai 2024	1 HUF = 0.0099 TMT	1 TMT = 100.8719 HUF
26 mai 2024	1 HUF = 0.0099 TMT	1 TMT = 100.8719 HUF
27 mai 2024	1 HUF = 0.0099 TMT	1 TMT = 101.0759 HUF
28 mai 2024	1 HUF = 0.01 TMT	1 TMT = 100.2271 HUF
29 mai 2024	1 HUF = 0.0099 TMT	1 TMT = 101.0201 HUF
30 mai 2024	1 HUF = 0.0097 TMT	1 TMT = 102.9029 HUF
31 mai 2024	1 HUF = 0.0098 TMT	1 TMT = 102.0724 HUF

Jun 2024

Data	HUF-TMT	TMT-HUF
01 jun 2024	1 HUF = 0.0097 TMT	1 TMT = 102.5744 HUF
02 jun 2024	1 HUF = 0.0097 TMT	1 TMT = 102.5744 HUF
03 jun 2024	1 HUF = 0.0097 TMT	1 TMT = 103.17 HUF
04 jun 2024	1 HUF = 0.0097 TMT	1 TMT = 102.9017 HUF
05 jun 2024	1 HUF = 0.0097 TMT	1 TMT = 102.9587 HUF
06 jun 2024	1 HUF = 0.0097 TMT	1 TMT = 102.7227 HUF
07 jun 2024	1 HUF = 0.0098 TMT	1 TMT = 101.6819 HUF
08 jun 2024	1 HUF = 0.0097 TMT	1 TMT = 103.2205 HUF
09 jun 2024	1 HUF = 0.0097 TMT	1 TMT = 103.2205 HUF
10 jun 2024	1 HUF = 0.0096 TMT	1 TMT = 104.3011 HUF
11 jun 2024	1 HUF = 0.0095 TMT	1 TMT = 104.7741 HUF
12 jun 2024	1 HUF = 0.0096 TMT	1 TMT = 104.6182 HUF
13 jun 2024	1 HUF = 0.0095 TMT	1 TMT = 105.0772 HUF
14 jun 2024	1 HUF = 0.0094 TMT	1 TMT = 106.1395 HUF
15 jun 2024	1 HUF = 0.0094 TMT	1 TMT = 106.3058 HUF
16 jun 2024	1 HUF = 0.0094 TMT	1 TMT = 106.3058 HUF
17 jun 2024	1 HUF = 0.0095 TMT	1 TMT = 105.6914 HUF
18 jun 2024	1 HUF = 0.0095 TMT	1 TMT = 105.0343 HUF
19 jun 2024	1 HUF = 0.0095 TMT	1 TMT = 105.344 HUF
20 jun 2024	1 HUF = 0.0095 TMT	1 TMT = 105.6923 HUF
21 jun 2024	1 HUF = 0.0094 TMT	1 TMT = 106.1028 HUF
22 jun 2024	1 HUF = 0.0095 TMT	1 TMT = 105.6212 HUF
23 jun 2024	1 HUF = 0.0095 TMT	1 TMT = 105.6212 HUF
24 jun 2024	1 HUF = 0.0095 TMT	1 TMT = 104.7835 HUF
25 jun 2024	1 HUF = 0.0095 TMT	1 TMT = 105.5914 HUF
26 jun 2024	1 HUF = 0.0095 TMT	1 TMT = 105.7435 HUF
27 jun 2024	1 HUF = 0.0094 TMT	1 TMT = 105.8518 HUF
28 jun 2024	1 HUF = 0.0095 TMT	1 TMT = 105.1872 HUF
29 jun 2024	1 HUF = 0.0095 TMT	1 TMT = 105.0656 HUF
30 jun 2024	1 HUF = 0.0095 TMT	1 TMT = 105.0656 HUF

Jul 2024

Data	HUF-TMT	TMT-HUF
01 jul 2024	1 HUF = 0.0096 TMT	1 TMT = 104.5789 HUF
02 jul 2024	1 HUF = 0.0095 TMT	1 TMT = 105.288 HUF
03 jul 2024	1 HUF = 0.0095 TMT	1 TMT = 104.9376 HUF
04 jul 2024	1 HUF = 0.0096 TMT	1 TMT = 103.8005 HUF
05 jul 2024	1 HUF = 0.0097 TMT	1 TMT = 103.3177 HUF
06 jul 2024	1 HUF = 0.0097 TMT	1 TMT = 103.4614 HUF
07 jul 2024	1 HUF = 0.0097 TMT	1 TMT = 103.4614 HUF
08 jul 2024	1 HUF = 0.0096 TMT	1 TMT = 104.0685 HUF
09 jul 2024	1 HUF = 0.0096 TMT	1 TMT = 104.4267 HUF
10 jul 2024	1 HUF = 0.0097 TMT	1 TMT = 103.6222 HUF
11 jul 2024	1 HUF = 0.0097 TMT	1 TMT = 103.4017 HUF
12 jul 2024	1 HUF = 0.0097 TMT	1 TMT = 102.872 HUF
13 jul 2024	1 HUF = 0.0097 TMT	1 TMT = 102.6744 HUF
14 jul 2024	1 HUF = 0.0097 TMT	1 TMT = 102.6744 HUF
15 jul 2024	1 HUF = 0.0097 TMT	1 TMT = 102.5647 HUF
16 jul 2024	1 HUF = 0.0098 TMT	1 TMT = 102.4242 HUF
17 jul 2024	1 HUF = 0.0098 TMT	1 TMT = 101.9308 HUF
18 jul 2024	1 HUF = 0.0098 TMT	1 TMT = 101.6051 HUF
19 jul 2024	1 HUF = 0.0098 TMT	1 TMT = 102.2622 HUF
20 jul 2024	1 HUF = 0.0098 TMT	1 TMT = 102.2879 HUF
21 jul 2024	1 HUF = 0.0098 TMT	1 TMT = 102.2879 HUF
22 jul 2024	1 HUF = 0.0098 TMT	1 TMT = 102.0286 HUF
23 jul 2024	1 HUF = 0.0098 TMT	1 TMT = 102.4016 HUF
24 jul 2024	1 HUF = 0.0097 TMT	1 TMT = 103.2678 HUF
25 jul 2024	1 HUF = 0.0097 TMT	1 TMT = 103.3994 HUF
26 jul 2024	1 HUF = 0.0099 TMT	1 TMT = 101.4331 HUF
27 jul 2024	1 HUF = 0.0099 TMT	1 TMT = 101.4747 HUF
28 jul 2024	1 HUF = 0.0099 TMT	1 TMT = 101.4747 HUF
29 jul 2024	1 HUF = 0.0098 TMT	1 TMT = 102.1521 HUF
30 jul 2024	1 HUF = 0.0092 TMT	1 TMT = 108.6444 HUF
31 jul 2024	1 HUF = 0.0096 TMT	1 TMT = 104.1228 HUF

Aug 2024

Data	HUF-TMT	TMT-HUF
01 ago 2024	1 HUF = 0.0095 TMT	1 TMT = 104.8406 HUF
02 ago 2024	1 HUF = 0.0096 TMT	1 TMT = 104.3128 HUF
03 ago 2024	1 HUF = 0.0096 TMT	1 TMT = 104.3154 HUF
04 ago 2024	1 HUF = 0.0096 TMT	1 TMT = 104.3154 HUF
05 ago 2024	1 HUF = 0.0096 TMT	1 TMT = 103.7411 HUF
06 ago 2024	1 HUF = 0.0096 TMT	1 TMT = 103.7093 HUF
07 ago 2024	1 HUF = 0.0096 TMT	1 TMT = 104.1422 HUF
08 ago 2024	1 HUF = 0.0097 TMT	1 TMT = 103.5258 HUF
09 ago 2024	1 HUF = 0.0097 TMT	1 TMT = 103.1464 HUF
10 ago 2024	1 HUF = 0.0097 TMT	1 TMT = 103.1601 HUF
11 ago 2024	1 HUF = 0.0097 TMT	1 TMT = 103.1643 HUF
12 ago 2024	1 HUF = 0.0097 TMT	1 TMT = 102.8543 HUF
13 ago 2024	1 HUF = 0.0097 TMT	1 TMT = 102.6518 HUF
14 ago 2024	1 HUF = 0.0098 TMT	1 TMT = 102.2596 HUF
15 ago 2024	1 HUF = 0.0098 TMT	1 TMT = 102.0776 HUF
16 ago 2024	1 HUF = 0.0097 TMT	1 TMT = 102.8787 HUF
17 ago 2024	1 HUF = 0.0098 TMT	1 TMT = 101.7422 HUF
18 ago 2024	1 HUF = 0.0098 TMT	1 TMT = 101.7422 HUF
19 ago 2024	1 HUF = 0.0099 TMT	1 TMT = 101.4086 HUF
20 ago 2024	1 HUF = 0.0098 TMT	1 TMT = 101.5291 HUF
21 ago 2024	1 HUF = 0.0099 TMT	1 TMT = 100.5712 HUF
22 ago 2024	1 HUF = 0.0099 TMT	1 TMT = 101.1407 HUF
23 ago 2024	1 HUF = 0.0099 TMT	1 TMT = 100.8506 HUF
24 ago 2024	1 HUF = 0.01 TMT	1 TMT = 100.4582 HUF
25 ago 2024	1 HUF = 0.01 TMT	1 TMT = 100.4772 HUF
26 ago 2024	1 HUF = 0.0099 TMT	1 TMT = 101.1447 HUF
27 ago 2024	1 HUF = 0.01 TMT	1 TMT = 100.3425 HUF
28 ago 2024	1 HUF = 0.0099 TMT	1 TMT = 101.1386 HUF
29 ago 2024	1 HUF = 0.0099 TMT	1 TMT = 100.8063 HUF
30 ago 2024	1 HUF = 0.0099 TMT	1 TMT = 101.1668 HUF
31 ago 2024	1 HUF = 0.0098 TMT	1 TMT = 101.6011 HUF

Sep 2024

Data	HUF-TMT	TMT-HUF
01 set 2024	1 HUF = 0.0098 TMT	1 TMT = 101.603 HUF
02 set 2024	1 HUF = 0.0099 TMT	1 TMT = 101.4 HUF
03 set 2024	1 HUF = 0.0098 TMT	1 TMT = 101.8331 HUF
04 set 2024	1 HUF = 0.0099 TMT	1 TMT = 101.4064 HUF
05 set 2024	1 HUF = 0.0099 TMT	1 TMT = 100.968 HUF
06 set 2024	1 HUF = 0.0099 TMT	1 TMT = 101.2987 HUF
07 set 2024	1 HUF = 0.0099 TMT	1 TMT = 101.2166 HUF
08 set 2024	1 HUF = 0.0099 TMT	1 TMT = 101.2166 HUF
09 set 2024	1 HUF = 0.0098 TMT	1 TMT = 102.1789 HUF
10 set 2024	1 HUF = 0.0097 TMT	1 TMT = 102.6128 HUF
11 set 2024	1 HUF = 0.0098 TMT	1 TMT = 102.4956 HUF
12 set 2024	1 HUF = 0.0097 TMT	1 TMT = 102.6913 HUF
13 set 2024	1 HUF = 0.0098 TMT	1 TMT = 101.6473 HUF
14 set 2024	1 HUF = 0.0098 TMT	1 TMT = 101.5655 HUF
15 set 2024	1 HUF = 0.0098 TMT	1 TMT = 101.5655 HUF
16 set 2024	1 HUF = 0.0099 TMT	1 TMT = 100.8349 HUF
17 set 2024	1 HUF = 0.0099 TMT	1 TMT = 101.2314 HUF
18 set 2024	1 HUF = 0.0099 TMT	1 TMT = 100.9675 HUF
19 set 2024	1 HUF = 0.0099 TMT	1 TMT = 100.7608 HUF
20 set 2024	1 HUF = 0.0099 TMT	1 TMT = 100.7297 HUF
21 set 2024	1 HUF = 0.0099 TMT	1 TMT = 100.6172 HUF
22 set 2024	1 HUF = 0.0099 TMT	1 TMT = 100.6172 HUF
23 set 2024	1 HUF = 0.0099 TMT	1 TMT = 101.4486 HUF
24 set 2024	1 HUF = 0.0099 TMT	1 TMT = 101.2827 HUF
25 set 2024	1 HUF = 0.0099 TMT	1 TMT = 100.8263 HUF
26 set 2024	1 HUF = 0.0099 TMT	1 TMT = 101.0718 HUF
27 set 2024	1 HUF = 0.0099 TMT	1 TMT = 101.3645 HUF
28 set 2024	1 HUF = 0.0098 TMT	1 TMT = 101.583 HUF
29 set 2024	1 HUF = 0.0098 TMT	1 TMT = 101.583 HUF
30 set 2024	1 HUF = 0.0099 TMT	1 TMT = 101.2973 HUF

Oct 2024

Data	HUF-TMT	TMT-HUF
01 out 2024	1 HUF = 0.0098 TMT	1 TMT = 102.2307 HUF
02 out 2024	1 HUF = 0.0097 TMT	1 TMT = 103.1081 HUF
03 out 2024	1 HUF = 0.0097 TMT	1 TMT = 103.624 HUF
04 out 2024	1 HUF = 0.0096 TMT	1 TMT = 103.9772 HUF
05 out 2024	1 HUF = 0.0096 TMT	1 TMT = 104.2176 HUF
06 out 2024	1 HUF = 0.0096 TMT	1 TMT = 104.2176 HUF
07 out 2024	1 HUF = 0.0096 TMT	1 TMT = 104.3048 HUF
08 out 2024	1 HUF = 0.0096 TMT	1 TMT = 103.9289 HUF
09 out 2024	1 HUF = 0.0096 TMT	1 TMT = 104.2828 HUF
10 out 2024	1 HUF = 0.0096 TMT	1 TMT = 104.3605 HUF
11 out 2024	1 HUF = 0.0095 TMT	1 TMT = 104.7194 HUF
12 out 2024	1 HUF = 0.0096 TMT	1 TMT = 104.5272 HUF
13 out 2024	1 HUF = 0.0096 TMT	1 TMT = 104.5272 HUF
14 out 2024	1 HUF = 0.0096 TMT	1 TMT = 104.5993 HUF
15 out 2024	1 HUF = 0.0096 TMT	1 TMT = 104.6395 HUF
16 out 2024	1 HUF = 0.0095 TMT	1 TMT = 105.1459 HUF
17 out 2024	1 HUF = 0.0095 TMT	1 TMT = 104.9194 HUF
18 out 2024	1 HUF = 0.0095 TMT	1 TMT = 105.2976 HUF
19 out 2024	1 HUF = 0.0095 TMT	1 TMT = 104.8947 HUF
20 out 2024	1 HUF = 0.0095 TMT	1 TMT = 104.8947 HUF
21 out 2024	1 HUF = 0.0095 TMT	1 TMT = 105.4188 HUF
22 out 2024	1 HUF = 0.0095 TMT	1 TMT = 105.6216 HUF
23 out 2024	1 HUF = 0.0094 TMT	1 TMT = 106.3474 HUF
24 out 2024	1 HUF = 0.0094 TMT	1 TMT = 106.283 HUF
25 out 2024	1 HUF = 0.0094 TMT	1 TMT = 106.8629 HUF
26 out 2024	1 HUF = 0.0094 TMT	1 TMT = 106.9373 HUF
27 out 2024	1 HUF = 0.0094 TMT	1 TMT = 106.9373 HUF
28 out 2024	1 HUF = 0.0094 TMT	1 TMT = 106.8951 HUF
29 out 2024	1 HUF = 0.0093 TMT	1 TMT = 107.1564 HUF
30 out 2024	1 HUF = 0.0093 TMT	1 TMT = 107.8684 HUF
31 out 2024	1 HUF = 0.0094 TMT	1 TMT = 106.887 HUF

Nov 2024

Data	HUF-TMT	TMT-HUF
01 nov 2024	1 HUF = 0.0094 TMT	1 TMT = 106.802 HUF
02 nov 2024	1 HUF = 0.0093 TMT	1 TMT = 107.6868 HUF
03 nov 2024	1 HUF = 0.0093 TMT	1 TMT = 107.6868 HUF
04 nov 2024	1 HUF = 0.0094 TMT	1 TMT = 106.82 HUF
05 nov 2024	1 HUF = 0.0093 TMT	1 TMT = 107.0036 HUF
06 nov 2024	1 HUF = 0.0091 TMT	1 TMT = 109.507 HUF
07 nov 2024	1 HUF = 0.0094 TMT	1 TMT = 106.871 HUF
08 nov 2024	1 HUF = 0.0093 TMT	1 TMT = 107.9732 HUF
09 nov 2024	1 HUF = 0.0092 TMT	1 TMT = 108.2024 HUF
10 nov 2024	1 HUF = 0.0092 TMT	1 TMT = 108.2024 HUF
11 nov 2024	1 HUF = 0.0091 TMT	1 TMT = 109.6216 HUF
12 nov 2024	1 HUF = 0.0091 TMT	1 TMT = 110.2249 HUF
13 nov 2024	1 HUF = 0.0091 TMT	1 TMT = 109.8559 HUF
14 nov 2024	1 HUF = 0.0091 TMT	1 TMT = 110.0951 HUF
15 nov 2024	1 HUF = 0.0091 TMT	1 TMT = 109.8824 HUF
16 nov 2024	1 HUF = 0.0091 TMT	1 TMT = 110.3205 HUF
17 nov 2024	1 HUF = 0.0091 TMT	1 TMT = 110.3205 HUF
18 nov 2024	1 HUF = 0.0091 TMT	1 TMT = 110.3416 HUF
19 nov 2024	1 HUF = 0.0091 TMT	1 TMT = 110.0334 HUF
20 nov 2024	1 HUF = 0.0091 TMT	1 TMT = 110.4952 HUF
21 nov 2024	1 HUF = 0.009 TMT	1 TMT = 111.417 HUF

Informação sobre as taxas de câmbio de HUF-TMT e TMT-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Turcomenistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias