currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HUF-TJS e TJS-HUF - 2024

Taxas de câmbio HUF-TJS e TJS-HUF - 2024

Taxas de câmbio de HUF-TJS e TJS-HUF

Verifique abaixo as taxas de câmbio para HUF-TJS e TJS-HUF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 HUF = 0,0297 TJS
1 TJS = 33,6233 HUF
1A 2A 3A

Jan 2024

DataHUF-TJSTJS-HUF
01 jan 2024 1 HUF = 0.0316 TJS 1 TJS = 31.6393 HUF
02 jan 2024 1 HUF = 0.0314 TJS 1 TJS = 31.8465 HUF
03 jan 2024 1 HUF = 0.0313 TJS 1 TJS = 31.946 HUF
04 jan 2024 1 HUF = 0.0316 TJS 1 TJS = 31.6079 HUF
05 jan 2024 1 HUF = 0.0317 TJS 1 TJS = 31.5839 HUF
06 jan 2024 1 HUF = 0.0316 TJS 1 TJS = 31.6334 HUF
07 jan 2024 1 HUF = 0.0316 TJS 1 TJS = 31.6334 HUF
08 jan 2024 1 HUF = 0.0317 TJS 1 TJS = 31.5073 HUF
09 jan 2024 1 HUF = 0.0316 TJS 1 TJS = 31.6079 HUF
10 jan 2024 1 HUF = 0.0317 TJS 1 TJS = 31.5594 HUF
11 jan 2024 1 HUF = 0.0318 TJS 1 TJS = 31.4144 HUF
12 jan 2024 1 HUF = 0.0316 TJS 1 TJS = 31.6834 HUF
13 jan 2024 1 HUF = 0.0315 TJS 1 TJS = 31.6996 HUF
14 jan 2024 1 HUF = 0.0315 TJS 1 TJS = 31.6996 HUF
15 jan 2024 1 HUF = 0.0315 TJS 1 TJS = 31.7877 HUF
16 jan 2024 1 HUF = 0.0314 TJS 1 TJS = 31.8619 HUF
17 jan 2024 1 HUF = 0.0312 TJS 1 TJS = 32.0893 HUF
18 jan 2024 1 HUF = 0.0311 TJS 1 TJS = 32.1572 HUF
19 jan 2024 1 HUF = 0.0311 TJS 1 TJS = 32.1277 HUF
20 jan 2024 1 HUF = 0.031 TJS 1 TJS = 32.2157 HUF
21 jan 2024 1 HUF = 0.031 TJS 1 TJS = 32.2157 HUF
22 jan 2024 1 HUF = 0.0309 TJS 1 TJS = 32.331 HUF
23 jan 2024 1 HUF = 0.0308 TJS 1 TJS = 32.5073 HUF
24 jan 2024 1 HUF = 0.0309 TJS 1 TJS = 32.3451 HUF
25 jan 2024 1 HUF = 0.0309 TJS 1 TJS = 32.3795 HUF
26 jan 2024 1 HUF = 0.0306 TJS 1 TJS = 32.6364 HUF
27 jan 2024 1 HUF = 0.0306 TJS 1 TJS = 32.7085 HUF
28 jan 2024 1 HUF = 0.0306 TJS 1 TJS = 32.7085 HUF
29 jan 2024 1 HUF = 0.0302 TJS 1 TJS = 33.0768 HUF
30 jan 2024 1 HUF = 0.0305 TJS 1 TJS = 32.7572 HUF
31 jan 2024 1 HUF = 0.0308 TJS 1 TJS = 32.4915 HUF

Feb 2024

DataHUF-TJSTJS-HUF
01 fev 2024 1 HUF = 0.0308 TJS 1 TJS = 32.441 HUF
02 fev 2024 1 HUF = 0.031 TJS 1 TJS = 32.255 HUF
03 fev 2024 1 HUF = 0.0307 TJS 1 TJS = 32.5799 HUF
04 fev 2024 1 HUF = 0.0307 TJS 1 TJS = 32.5799 HUF
05 fev 2024 1 HUF = 0.0305 TJS 1 TJS = 32.8144 HUF
06 fev 2024 1 HUF = 0.0304 TJS 1 TJS = 32.9333 HUF
07 fev 2024 1 HUF = 0.0303 TJS 1 TJS = 32.9661 HUF
08 fev 2024 1 HUF = 0.0304 TJS 1 TJS = 32.8847 HUF
09 fev 2024 1 HUF = 0.0304 TJS 1 TJS = 32.9094 HUF
10 fev 2024 1 HUF = 0.0305 TJS 1 TJS = 32.8144 HUF
11 fev 2024 1 HUF = 0.0305 TJS 1 TJS = 32.8144 HUF
12 fev 2024 1 HUF = 0.0304 TJS 1 TJS = 32.9302 HUF
13 fev 2024 1 HUF = 0.0305 TJS 1 TJS = 32.7419 HUF
14 fev 2024 1 HUF = 0.0301 TJS 1 TJS = 33.1791 HUF
15 fev 2024 1 HUF = 0.0302 TJS 1 TJS = 33.0798 HUF
16 fev 2024 1 HUF = 0.0303 TJS 1 TJS = 33.0079 HUF
17 fev 2024 1 HUF = 0.0303 TJS 1 TJS = 32.9702 HUF
18 fev 2024 1 HUF = 0.0303 TJS 1 TJS = 32.9825 HUF
19 fev 2024 1 HUF = 0.0304 TJS 1 TJS = 32.8942 HUF
20 fev 2024 1 HUF = 0.0304 TJS 1 TJS = 32.8584 HUF
21 fev 2024 1 HUF = 0.0305 TJS 1 TJS = 32.7604 HUF
22 fev 2024 1 HUF = 0.0307 TJS 1 TJS = 32.575 HUF
23 fev 2024 1 HUF = 0.0306 TJS 1 TJS = 32.7284 HUF
24 fev 2024 1 HUF = 0.0304 TJS 1 TJS = 32.8625 HUF
25 fev 2024 1 HUF = 0.0304 TJS 1 TJS = 32.8625 HUF
26 fev 2024 1 HUF = 0.0305 TJS 1 TJS = 32.7735 HUF
27 fev 2024 1 HUF = 0.0305 TJS 1 TJS = 32.8035 HUF
28 fev 2024 1 HUF = 0.0303 TJS 1 TJS = 33.0574 HUF
29 fev 2024 1 HUF = 0.0302 TJS 1 TJS = 33.1452 HUF

Mar 2024

DataHUF-TJSTJS-HUF
01 mar 2024 1 HUF = 0.0301 TJS 1 TJS = 33.2278 HUF
02 mar 2024 1 HUF = 0.03 TJS 1 TJS = 33.3172 HUF
03 mar 2024 1 HUF = 0.03 TJS 1 TJS = 33.3172 HUF
04 mar 2024 1 HUF = 0.0301 TJS 1 TJS = 33.2551 HUF
05 mar 2024 1 HUF = 0.03 TJS 1 TJS = 33.3272 HUF
06 mar 2024 1 HUF = 0.0303 TJS 1 TJS = 33.0281 HUF
07 mar 2024 1 HUF = 0.0302 TJS 1 TJS = 33.1451 HUF
08 mar 2024 1 HUF = 0.0304 TJS 1 TJS = 32.8929 HUF
09 mar 2024 1 HUF = 0.0303 TJS 1 TJS = 32.9674 HUF
10 mar 2024 1 HUF = 0.0303 TJS 1 TJS = 32.9674 HUF
11 mar 2024 1 HUF = 0.0303 TJS 1 TJS = 33.034 HUF
12 mar 2024 1 HUF = 0.03 TJS 1 TJS = 33.3716 HUF
13 mar 2024 1 HUF = 0.0302 TJS 1 TJS = 33.1254 HUF
14 mar 2024 1 HUF = 0.0303 TJS 1 TJS = 32.9834 HUF
15 mar 2024 1 HUF = 0.0303 TJS 1 TJS = 32.9606 HUF
16 mar 2024 1 HUF = 0.0304 TJS 1 TJS = 32.9402 HUF
17 mar 2024 1 HUF = 0.0304 TJS 1 TJS = 32.9402 HUF
18 mar 2024 1 HUF = 0.0302 TJS 1 TJS = 33.0977 HUF
19 mar 2024 1 HUF = 0.0302 TJS 1 TJS = 33.1465 HUF
20 mar 2024 1 HUF = 0.0301 TJS 1 TJS = 33.2492 HUF
21 mar 2024 1 HUF = 0.0304 TJS 1 TJS = 32.9428 HUF
22 mar 2024 1 HUF = 0.0299 TJS 1 TJS = 33.4539 HUF
23 mar 2024 1 HUF = 0.0296 TJS 1 TJS = 33.7354 HUF
24 mar 2024 1 HUF = 0.0296 TJS 1 TJS = 33.7354 HUF
25 mar 2024 1 HUF = 0.0299 TJS 1 TJS = 33.4573 HUF
26 mar 2024 1 HUF = 0.03 TJS 1 TJS = 33.2809 HUF
27 mar 2024 1 HUF = 0.0299 TJS 1 TJS = 33.4163 HUF
28 mar 2024 1 HUF = 0.0299 TJS 1 TJS = 33.3928 HUF
29 mar 2024 1 HUF = 0.03 TJS 1 TJS = 33.3333 HUF
30 mar 2024 1 HUF = 0.0299 TJS 1 TJS = 33.3995 HUF
31 mar 2024 1 HUF = 0.0299 TJS 1 TJS = 33.3995 HUF

Apr 2024

DataHUF-TJSTJS-HUF
01 abr 2024 1 HUF = 0.0299 TJS 1 TJS = 33.3932 HUF
02 abr 2024 1 HUF = 0.0297 TJS 1 TJS = 33.6273 HUF
03 abr 2024 1 HUF = 0.03 TJS 1 TJS = 33.2866 HUF
04 abr 2024 1 HUF = 0.0303 TJS 1 TJS = 33.0121 HUF
05 abr 2024 1 HUF = 0.0305 TJS 1 TJS = 32.8097 HUF
06 abr 2024 1 HUF = 0.0304 TJS 1 TJS = 32.8993 HUF
07 abr 2024 1 HUF = 0.0304 TJS 1 TJS = 32.8993 HUF
08 abr 2024 1 HUF = 0.0303 TJS 1 TJS = 32.9673 HUF
09 abr 2024 1 HUF = 0.0306 TJS 1 TJS = 32.7101 HUF
10 abr 2024 1 HUF = 0.0306 TJS 1 TJS = 32.6877 HUF
11 abr 2024 1 HUF = 0.0301 TJS 1 TJS = 33.1798 HUF
12 abr 2024 1 HUF = 0.0297 TJS 1 TJS = 33.6443 HUF
13 abr 2024 1 HUF = 0.0296 TJS 1 TJS = 33.7583 HUF
14 abr 2024 1 HUF = 0.0296 TJS 1 TJS = 33.8225 HUF
15 abr 2024 1 HUF = 0.0295 TJS 1 TJS = 33.9044 HUF
16 abr 2024 1 HUF = 0.0295 TJS 1 TJS = 33.9273 HUF
17 abr 2024 1 HUF = 0.0296 TJS 1 TJS = 33.8216 HUF
18 abr 2024 1 HUF = 0.0297 TJS 1 TJS = 33.7121 HUF
19 abr 2024 1 HUF = 0.0295 TJS 1 TJS = 33.9459 HUF
20 abr 2024 1 HUF = 0.0295 TJS 1 TJS = 33.9349 HUF
21 abr 2024 1 HUF = 0.0295 TJS 1 TJS = 33.9349 HUF
22 abr 2024 1 HUF = 0.0296 TJS 1 TJS = 33.7946 HUF
23 abr 2024 1 HUF = 0.0296 TJS 1 TJS = 33.7719 HUF
24 abr 2024 1 HUF = 0.0297 TJS 1 TJS = 33.6899 HUF
25 abr 2024 1 HUF = 0.0298 TJS 1 TJS = 33.6041 HUF
26 abr 2024 1 HUF = 0.0298 TJS 1 TJS = 33.5301 HUF
27 abr 2024 1 HUF = 0.0298 TJS 1 TJS = 33.5613 HUF
28 abr 2024 1 HUF = 0.0298 TJS 1 TJS = 33.5613 HUF
29 abr 2024 1 HUF = 0.0299 TJS 1 TJS = 33.441 HUF
30 abr 2024 1 HUF = 0.03 TJS 1 TJS = 33.358 HUF

May 2024

DataHUF-TJSTJS-HUF
01 mai 2024 1 HUF = 0.0299 TJS 1 TJS = 33.4683 HUF
02 mai 2024 1 HUF = 0.03 TJS 1 TJS = 33.2885 HUF
03 mai 2024 1 HUF = 0.0302 TJS 1 TJS = 33.1533 HUF
04 mai 2024 1 HUF = 0.0301 TJS 1 TJS = 33.2412 HUF
05 mai 2024 1 HUF = 0.0301 TJS 1 TJS = 33.2412 HUF
06 mai 2024 1 HUF = 0.0302 TJS 1 TJS = 33.0797 HUF
07 mai 2024 1 HUF = 0.0302 TJS 1 TJS = 33.1544 HUF
08 mai 2024 1 HUF = 0.0301 TJS 1 TJS = 33.1914 HUF
09 mai 2024 1 HUF = 0.0302 TJS 1 TJS = 33.0981 HUF
10 mai 2024 1 HUF = 0.0304 TJS 1 TJS = 32.9367 HUF
11 mai 2024 1 HUF = 0.0303 TJS 1 TJS = 32.9705 HUF
12 mai 2024 1 HUF = 0.0303 TJS 1 TJS = 32.999 HUF
13 mai 2024 1 HUF = 0.0304 TJS 1 TJS = 32.8645 HUF
14 mai 2024 1 HUF = 0.0305 TJS 1 TJS = 32.7761 HUF
15 mai 2024 1 HUF = 0.0305 TJS 1 TJS = 32.7436 HUF
16 mai 2024 1 HUF = 0.0306 TJS 1 TJS = 32.7332 HUF
17 mai 2024 1 HUF = 0.0303 TJS 1 TJS = 33.0009 HUF
18 mai 2024 1 HUF = 0.0303 TJS 1 TJS = 33.0573 HUF
19 mai 2024 1 HUF = 0.0303 TJS 1 TJS = 33.0573 HUF
20 mai 2024 1 HUF = 0.0306 TJS 1 TJS = 32.7134 HUF
21 mai 2024 1 HUF = 0.0305 TJS 1 TJS = 32.8189 HUF
22 mai 2024 1 HUF = 0.0301 TJS 1 TJS = 33.2023 HUF
23 mai 2024 1 HUF = 0.0302 TJS 1 TJS = 33.1129 HUF
24 mai 2024 1 HUF = 0.0304 TJS 1 TJS = 32.9431 HUF
25 mai 2024 1 HUF = 0.0304 TJS 1 TJS = 32.8826 HUF
26 mai 2024 1 HUF = 0.0304 TJS 1 TJS = 32.8826 HUF
27 mai 2024 1 HUF = 0.0304 TJS 1 TJS = 32.8794 HUF
28 mai 2024 1 HUF = 0.0304 TJS 1 TJS = 32.8445 HUF
29 mai 2024 1 HUF = 0.0301 TJS 1 TJS = 33.2151 HUF
30 mai 2024 1 HUF = 0.0298 TJS 1 TJS = 33.5803 HUF
31 mai 2024 1 HUF = 0.0299 TJS 1 TJS = 33.4192 HUF

Jun 2024

DataHUF-TJSTJS-HUF
01 jun 2024 1 HUF = 0.0299 TJS 1 TJS = 33.4979 HUF
02 jun 2024 1 HUF = 0.0299 TJS 1 TJS = 33.4979 HUF
03 jun 2024 1 HUF = 0.0297 TJS 1 TJS = 33.6423 HUF
04 jun 2024 1 HUF = 0.0296 TJS 1 TJS = 33.7286 HUF
05 jun 2024 1 HUF = 0.0297 TJS 1 TJS = 33.6779 HUF
06 jun 2024 1 HUF = 0.0298 TJS 1 TJS = 33.552 HUF
07 jun 2024 1 HUF = 0.0301 TJS 1 TJS = 33.2515 HUF
08 jun 2024 1 HUF = 0.0298 TJS 1 TJS = 33.5289 HUF
09 jun 2024 1 HUF = 0.0298 TJS 1 TJS = 33.5289 HUF
10 jun 2024 1 HUF = 0.0291 TJS 1 TJS = 34.3511 HUF
11 jun 2024 1 HUF = 0.0292 TJS 1 TJS = 34.2877 HUF
12 jun 2024 1 HUF = 0.029 TJS 1 TJS = 34.4651 HUF
13 jun 2024 1 HUF = 0.0293 TJS 1 TJS = 34.1353 HUF
14 jun 2024 1 HUF = 0.0287 TJS 1 TJS = 34.8427 HUF
15 jun 2024 1 HUF = 0.0287 TJS 1 TJS = 34.8725 HUF
16 jun 2024 1 HUF = 0.0287 TJS 1 TJS = 34.8725 HUF
17 jun 2024 1 HUF = 0.0291 TJS 1 TJS = 34.3739 HUF
18 jun 2024 1 HUF = 0.029 TJS 1 TJS = 34.4492 HUF
19 jun 2024 1 HUF = 0.0287 TJS 1 TJS = 34.8618 HUF
20 jun 2024 1 HUF = 0.0286 TJS 1 TJS = 34.9208 HUF
21 jun 2024 1 HUF = 0.0286 TJS 1 TJS = 34.9409 HUF
22 jun 2024 1 HUF = 0.0286 TJS 1 TJS = 34.9496 HUF
23 jun 2024 1 HUF = 0.0286 TJS 1 TJS = 34.9496 HUF
24 jun 2024 1 HUF = 0.0291 TJS 1 TJS = 34.3397 HUF
25 jun 2024 1 HUF = 0.0289 TJS 1 TJS = 34.5708 HUF
26 jun 2024 1 HUF = 0.0287 TJS 1 TJS = 34.8426 HUF
27 jun 2024 1 HUF = 0.0287 TJS 1 TJS = 34.8708 HUF
28 jun 2024 1 HUF = 0.0289 TJS 1 TJS = 34.584 HUF
29 jun 2024 1 HUF = 0.0289 TJS 1 TJS = 34.544 HUF
30 jun 2024 1 HUF = 0.0289 TJS 1 TJS = 34.5784 HUF

Jul 2024

DataHUF-TJSTJS-HUF
01 jul 2024 1 HUF = 0.029 TJS 1 TJS = 34.4494 HUF
02 jul 2024 1 HUF = 0.0289 TJS 1 TJS = 34.6026 HUF
03 jul 2024 1 HUF = 0.0291 TJS 1 TJS = 34.3128 HUF
04 jul 2024 1 HUF = 0.0292 TJS 1 TJS = 34.2179 HUF
05 jul 2024 1 HUF = 0.0294 TJS 1 TJS = 34.0318 HUF
06 jul 2024 1 HUF = 0.0293 TJS 1 TJS = 34.0725 HUF
07 jul 2024 1 HUF = 0.0293 TJS 1 TJS = 34.0725 HUF
08 jul 2024 1 HUF = 0.0292 TJS 1 TJS = 34.2025 HUF
09 jul 2024 1 HUF = 0.0292 TJS 1 TJS = 34.3034 HUF
10 jul 2024 1 HUF = 0.0294 TJS 1 TJS = 34.0591 HUF
11 jul 2024 1 HUF = 0.0293 TJS 1 TJS = 34.0766 HUF
12 jul 2024 1 HUF = 0.0296 TJS 1 TJS = 33.8122 HUF
13 jul 2024 1 HUF = 0.0296 TJS 1 TJS = 33.7473 HUF
14 jul 2024 1 HUF = 0.0296 TJS 1 TJS = 33.8402 HUF
15 jul 2024 1 HUF = 0.0297 TJS 1 TJS = 33.6819 HUF
16 jul 2024 1 HUF = 0.0296 TJS 1 TJS = 33.7474 HUF
17 jul 2024 1 HUF = 0.0298 TJS 1 TJS = 33.6041 HUF
18 jul 2024 1 HUF = 0.0298 TJS 1 TJS = 33.5128 HUF
19 jul 2024 1 HUF = 0.0296 TJS 1 TJS = 33.7623 HUF
20 jul 2024 1 HUF = 0.0296 TJS 1 TJS = 33.7818 HUF
21 jul 2024 1 HUF = 0.0296 TJS 1 TJS = 33.7818 HUF
22 jul 2024 1 HUF = 0.0297 TJS 1 TJS = 33.6157 HUF
23 jul 2024 1 HUF = 0.0296 TJS 1 TJS = 33.7654 HUF
24 jul 2024 1 HUF = 0.0294 TJS 1 TJS = 34.0265 HUF
25 jul 2024 1 HUF = 0.0293 TJS 1 TJS = 34.1196 HUF
26 jul 2024 1 HUF = 0.0294 TJS 1 TJS = 33.9739 HUF
27 jul 2024 1 HUF = 0.0294 TJS 1 TJS = 34.0354 HUF
28 jul 2024 1 HUF = 0.0294 TJS 1 TJS = 34.0354 HUF
29 jul 2024 1 HUF = 0.0293 TJS 1 TJS = 34.1545 HUF
30 jul 2024 1 HUF = 0.029 TJS 1 TJS = 34.4365 HUF
31 jul 2024 1 HUF = 0.029 TJS 1 TJS = 34.4903 HUF

Aug 2024

DataHUF-TJSTJS-HUF
01 ago 2024 1 HUF = 0.0289 TJS 1 TJS = 34.648 HUF
02 ago 2024 1 HUF = 0.0289 TJS 1 TJS = 34.6421 HUF
03 ago 2024 1 HUF = 0.0287 TJS 1 TJS = 34.8389 HUF
04 ago 2024 1 HUF = 0.0287 TJS 1 TJS = 34.8389 HUF
05 ago 2024 1 HUF = 0.029 TJS 1 TJS = 34.4355 HUF
06 ago 2024 1 HUF = 0.029 TJS 1 TJS = 34.4773 HUF
07 ago 2024 1 HUF = 0.029 TJS 1 TJS = 34.4251 HUF
08 ago 2024 1 HUF = 0.0291 TJS 1 TJS = 34.4145 HUF
09 ago 2024 1 HUF = 0.0291 TJS 1 TJS = 34.3299 HUF
10 ago 2024 1 HUF = 0.0292 TJS 1 TJS = 34.2366 HUF
11 ago 2024 1 HUF = 0.0292 TJS 1 TJS = 34.2772 HUF
12 ago 2024 1 HUF = 0.0295 TJS 1 TJS = 33.9534 HUF
13 ago 2024 1 HUF = 0.0294 TJS 1 TJS = 33.9688 HUF
14 ago 2024 1 HUF = 0.0297 TJS 1 TJS = 33.6701 HUF
15 ago 2024 1 HUF = 0.0297 TJS 1 TJS = 33.7259 HUF
16 ago 2024 1 HUF = 0.0296 TJS 1 TJS = 33.8049 HUF
17 ago 2024 1 HUF = 0.0297 TJS 1 TJS = 33.6585 HUF
18 ago 2024 1 HUF = 0.0297 TJS 1 TJS = 33.6585 HUF
19 ago 2024 1 HUF = 0.0299 TJS 1 TJS = 33.4348 HUF
20 ago 2024 1 HUF = 0.03 TJS 1 TJS = 33.3728 HUF
21 ago 2024 1 HUF = 0.0302 TJS 1 TJS = 33.1192 HUF
22 ago 2024 1 HUF = 0.0301 TJS 1 TJS = 33.1825 HUF
23 ago 2024 1 HUF = 0.03 TJS 1 TJS = 33.2941 HUF
24 ago 2024 1 HUF = 0.03 TJS 1 TJS = 33.3408 HUF
25 ago 2024 1 HUF = 0.03 TJS 1 TJS = 33.3471 HUF
26 ago 2024 1 HUF = 0.0301 TJS 1 TJS = 33.2374 HUF
27 ago 2024 1 HUF = 0.0303 TJS 1 TJS = 33.0417 HUF
28 ago 2024 1 HUF = 0.0301 TJS 1 TJS = 33.1852 HUF
29 ago 2024 1 HUF = 0.0302 TJS 1 TJS = 33.1564 HUF
30 ago 2024 1 HUF = 0.0301 TJS 1 TJS = 33.1851 HUF
31 ago 2024 1 HUF = 0.03 TJS 1 TJS = 33.3276 HUF

Sep 2024

DataHUF-TJSTJS-HUF
01 set 2024 1 HUF = 0.03 TJS 1 TJS = 33.2794 HUF
02 set 2024 1 HUF = 0.0301 TJS 1 TJS = 33.2627 HUF
03 set 2024 1 HUF = 0.0299 TJS 1 TJS = 33.4726 HUF
04 set 2024 1 HUF = 0.03 TJS 1 TJS = 33.3866 HUF
05 set 2024 1 HUF = 0.0301 TJS 1 TJS = 33.1955 HUF
06 set 2024 1 HUF = 0.03 TJS 1 TJS = 33.3799 HUF
07 set 2024 1 HUF = 0.03 TJS 1 TJS = 33.3196 HUF
08 set 2024 1 HUF = 0.03 TJS 1 TJS = 33.3196 HUF
09 set 2024 1 HUF = 0.0297 TJS 1 TJS = 33.6663 HUF
10 set 2024 1 HUF = 0.0296 TJS 1 TJS = 33.8198 HUF
11 set 2024 1 HUF = 0.0297 TJS 1 TJS = 33.67 HUF
12 set 2024 1 HUF = 0.0297 TJS 1 TJS = 33.6997 HUF
13 set 2024 1 HUF = 0.0298 TJS 1 TJS = 33.5283 HUF
14 set 2024 1 HUF = 0.0299 TJS 1 TJS = 33.4961 HUF
15 set 2024 1 HUF = 0.0299 TJS 1 TJS = 33.4961 HUF
16 set 2024 1 HUF = 0.0301 TJS 1 TJS = 33.2474 HUF
17 set 2024 1 HUF = 0.0301 TJS 1 TJS = 33.2591 HUF
18 set 2024 1 HUF = 0.0301 TJS 1 TJS = 33.2666 HUF
19 set 2024 1 HUF = 0.0301 TJS 1 TJS = 33.2264 HUF
20 set 2024 1 HUF = 0.0302 TJS 1 TJS = 33.1563 HUF
21 set 2024 1 HUF = 0.0301 TJS 1 TJS = 33.1809 HUF
22 set 2024 1 HUF = 0.0301 TJS 1 TJS = 33.1809 HUF
23 set 2024 1 HUF = 0.0299 TJS 1 TJS = 33.4273 HUF
24 set 2024 1 HUF = 0.03 TJS 1 TJS = 33.3372 HUF
25 set 2024 1 HUF = 0.0302 TJS 1 TJS = 33.1482 HUF
26 set 2024 1 HUF = 0.03 TJS 1 TJS = 33.3534 HUF
27 set 2024 1 HUF = 0.0299 TJS 1 TJS = 33.4432 HUF
28 set 2024 1 HUF = 0.0299 TJS 1 TJS = 33.4198 HUF
29 set 2024 1 HUF = 0.0299 TJS 1 TJS = 33.4198 HUF
30 set 2024 1 HUF = 0.03 TJS 1 TJS = 33.2965 HUF

Oct 2024

DataHUF-TJSTJS-HUF
01 out 2024 1 HUF = 0.0297 TJS 1 TJS = 33.7217 HUF
02 out 2024 1 HUF = 0.0294 TJS 1 TJS = 33.962 HUF
03 out 2024 1 HUF = 0.0293 TJS 1 TJS = 34.1703 HUF
04 out 2024 1 HUF = 0.0293 TJS 1 TJS = 34.1825 HUF
05 out 2024 1 HUF = 0.0292 TJS 1 TJS = 34.2073 HUF
06 out 2024 1 HUF = 0.0292 TJS 1 TJS = 34.2073 HUF
07 out 2024 1 HUF = 0.029 TJS 1 TJS = 34.4261 HUF
08 out 2024 1 HUF = 0.0292 TJS 1 TJS = 34.2765 HUF
09 out 2024 1 HUF = 0.0292 TJS 1 TJS = 34.2223 HUF
10 out 2024 1 HUF = 0.0291 TJS 1 TJS = 34.3824 HUF
11 out 2024 1 HUF = 0.0291 TJS 1 TJS = 34.3618 HUF
12 out 2024 1 HUF = 0.029 TJS 1 TJS = 34.4614 HUF
13 out 2024 1 HUF = 0.0291 TJS 1 TJS = 34.3967 HUF
14 out 2024 1 HUF = 0.029 TJS 1 TJS = 34.4669 HUF
15 out 2024 1 HUF = 0.0289 TJS 1 TJS = 34.5434 HUF
16 out 2024 1 HUF = 0.0289 TJS 1 TJS = 34.5596 HUF
17 out 2024 1 HUF = 0.0289 TJS 1 TJS = 34.6035 HUF
18 out 2024 1 HUF = 0.0289 TJS 1 TJS = 34.553 HUF
19 out 2024 1 HUF = 0.0289 TJS 1 TJS = 34.6226 HUF
20 out 2024 1 HUF = 0.0289 TJS 1 TJS = 34.6226 HUF
21 out 2024 1 HUF = 0.0288 TJS 1 TJS = 34.7341 HUF
22 out 2024 1 HUF = 0.0287 TJS 1 TJS = 34.8054 HUF
23 out 2024 1 HUF = 0.0285 TJS 1 TJS = 35.0568 HUF
24 out 2024 1 HUF = 0.0286 TJS 1 TJS = 34.9925 HUF
25 out 2024 1 HUF = 0.0285 TJS 1 TJS = 35.1439 HUF
26 out 2024 1 HUF = 0.0285 TJS 1 TJS = 35.0939 HUF
27 out 2024 1 HUF = 0.0285 TJS 1 TJS = 35.0939 HUF
28 out 2024 1 HUF = 0.0284 TJS 1 TJS = 35.1497 HUF
29 out 2024 1 HUF = 0.0283 TJS 1 TJS = 35.3113 HUF
30 out 2024 1 HUF = 0.0282 TJS 1 TJS = 35.4544 HUF
31 out 2024 1 HUF = 0.0284 TJS 1 TJS = 35.2474 HUF

Nov 2024

DataHUF-TJSTJS-HUF
01 nov 2024 1 HUF = 0.0284 TJS 1 TJS = 35.2595 HUF
02 nov 2024 1 HUF = 0.0282 TJS 1 TJS = 35.4504 HUF
03 nov 2024 1 HUF = 0.0282 TJS 1 TJS = 35.5006 HUF
04 nov 2024 1 HUF = 0.0285 TJS 1 TJS = 35.0819 HUF
05 nov 2024 1 HUF = 0.0284 TJS 1 TJS = 35.2578 HUF
06 nov 2024 1 HUF = 0.0278 TJS 1 TJS = 35.991 HUF
07 nov 2024 1 HUF = 0.0283 TJS 1 TJS = 35.2991 HUF
08 nov 2024 1 HUF = 0.0281 TJS 1 TJS = 35.5326 HUF
09 nov 2024 1 HUF = 0.0281 TJS 1 TJS = 35.5292 HUF
10 nov 2024 1 HUF = 0.0281 TJS 1 TJS = 35.5292 HUF
11 nov 2024 1 HUF = 0.0277 TJS 1 TJS = 36.1594 HUF
12 nov 2024 1 HUF = 0.0275 TJS 1 TJS = 36.3771 HUF
13 nov 2024 1 HUF = 0.0277 TJS 1 TJS = 36.061 HUF
14 nov 2024 1 HUF = 0.0276 TJS 1 TJS = 36.256 HUF
15 nov 2024 1 HUF = 0.0277 TJS 1 TJS = 36.0535 HUF
16 nov 2024 1 HUF = 0.0276 TJS 1 TJS = 36.2158 HUF
17 nov 2024 1 HUF = 0.0276 TJS 1 TJS = 36.2158 HUF
18 nov 2024 1 HUF = 0.0275 TJS 1 TJS = 36.3812 HUF
19 nov 2024 1 HUF = 0.0276 TJS 1 TJS = 36.2262 HUF
20 nov 2024 1 HUF = 0.0275 TJS 1 TJS = 36.4137 HUF
21 nov 2024 1 HUF = 0.0274 TJS 1 TJS = 36.5015 HUF

Informação sobre as taxas de câmbio de HUF-TJS e TJS-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats