currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HUF-THB e THB-HUF - 2025

Taxas de câmbio HUF-THB e THB-HUF - 2025

Taxas de câmbio de HUF-THB e THB-HUF

Verifique abaixo as taxas de câmbio para HUF-THB e THB-HUF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HUF = 0,0905 THB
1 THB = 11,0447 HUF
1A 2A 3A

Jan 2025

DataHUF-THBTHB-HUF
01 jan 2025 1 HUF = 0.0864 THB 1 THB = 11.571 HUF
02 jan 2025 1 HUF = 0.0856 THB 1 THB = 11.6775 HUF
03 jan 2025 1 HUF = 0.0855 THB 1 THB = 11.6962 HUF
04 jan 2025 1 HUF = 0.0856 THB 1 THB = 11.681 HUF
05 jan 2025 1 HUF = 0.0856 THB 1 THB = 11.681 HUF
06 jan 2025 1 HUF = 0.0864 THB 1 THB = 11.5775 HUF
07 jan 2025 1 HUF = 0.0862 THB 1 THB = 11.6033 HUF
08 jan 2025 1 HUF = 0.086 THB 1 THB = 11.6343 HUF
09 jan 2025 1 HUF = 0.0861 THB 1 THB = 11.6096 HUF
10 jan 2025 1 HUF = 0.0861 THB 1 THB = 11.6085 HUF
11 jan 2025 1 HUF = 0.0861 THB 1 THB = 11.618 HUF
12 jan 2025 1 HUF = 0.0861 THB 1 THB = 11.618 HUF
13 jan 2025 1 HUF = 0.0857 THB 1 THB = 11.6661 HUF
14 jan 2025 1 HUF = 0.0865 THB 1 THB = 11.5568 HUF
15 jan 2025 1 HUF = 0.0871 THB 1 THB = 11.4825 HUF
16 jan 2025 1 HUF = 0.0863 THB 1 THB = 11.5823 HUF
17 jan 2025 1 HUF = 0.086 THB 1 THB = 11.623 HUF
18 jan 2025 1 HUF = 0.0858 THB 1 THB = 11.6515 HUF
19 jan 2025 1 HUF = 0.0858 THB 1 THB = 11.6522 HUF
20 jan 2025 1 HUF = 0.0858 THB 1 THB = 11.6563 HUF
21 jan 2025 1 HUF = 0.0858 THB 1 THB = 11.6563 HUF
22 jan 2025 1 HUF = 0.0859 THB 1 THB = 11.6347 HUF
23 jan 2025 1 HUF = 0.0864 THB 1 THB = 11.5676 HUF
24 jan 2025 1 HUF = 0.0863 THB 1 THB = 11.5937 HUF
25 jan 2025 1 HUF = 0.0864 THB 1 THB = 11.5749 HUF
26 jan 2025 1 HUF = 0.0864 THB 1 THB = 11.5749 HUF
27 jan 2025 1 HUF = 0.0865 THB 1 THB = 11.561 HUF
28 jan 2025 1 HUF = 0.0865 THB 1 THB = 11.5542 HUF
29 jan 2025 1 HUF = 0.0861 THB 1 THB = 11.6176 HUF
30 jan 2025 1 HUF = 0.086 THB 1 THB = 11.622 HUF
31 jan 2025 1 HUF = 0.0856 THB 1 THB = 11.6843 HUF

Feb 2025

DataHUF-THBTHB-HUF
01 fev 2025 1 HUF = 0.0859 THB 1 THB = 11.6468 HUF
02 fev 2025 1 HUF = 0.0859 THB 1 THB = 11.6452 HUF
03 fev 2025 1 HUF = 0.0854 THB 1 THB = 11.7124 HUF
04 fev 2025 1 HUF = 0.0858 THB 1 THB = 11.6516 HUF
05 fev 2025 1 HUF = 0.0861 THB 1 THB = 11.6123 HUF
06 fev 2025 1 HUF = 0.0861 THB 1 THB = 11.6111 HUF
07 fev 2025 1 HUF = 0.0861 THB 1 THB = 11.6096 HUF
08 fev 2025 1 HUF = 0.0864 THB 1 THB = 11.5752 HUF
09 fev 2025 1 HUF = 0.0864 THB 1 THB = 11.5752 HUF
10 fev 2025 1 HUF = 0.0866 THB 1 THB = 11.5424 HUF
11 fev 2025 1 HUF = 0.0872 THB 1 THB = 11.4717 HUF
12 fev 2025 1 HUF = 0.088 THB 1 THB = 11.3671 HUF
13 fev 2025 1 HUF = 0.0875 THB 1 THB = 11.4326 HUF
14 fev 2025 1 HUF = 0.0875 THB 1 THB = 11.4263 HUF
15 fev 2025 1 HUF = 0.088 THB 1 THB = 11.3648 HUF
16 fev 2025 1 HUF = 0.088 THB 1 THB = 11.3648 HUF
17 fev 2025 1 HUF = 0.088 THB 1 THB = 11.367 HUF
18 fev 2025 1 HUF = 0.0877 THB 1 THB = 11.4024 HUF
19 fev 2025 1 HUF = 0.0874 THB 1 THB = 11.447 HUF
20 fev 2025 1 HUF = 0.0873 THB 1 THB = 11.4558 HUF
21 fev 2025 1 HUF = 0.0869 THB 1 THB = 11.5018 HUF
22 fev 2025 1 HUF = 0.0871 THB 1 THB = 11.4826 HUF
23 fev 2025 1 HUF = 0.0871 THB 1 THB = 11.4826 HUF
24 fev 2025 1 HUF = 0.0872 THB 1 THB = 11.4668 HUF
25 fev 2025 1 HUF = 0.0882 THB 1 THB = 11.3376 HUF
26 fev 2025 1 HUF = 0.0886 THB 1 THB = 11.2906 HUF
27 fev 2025 1 HUF = 0.0891 THB 1 THB = 11.2278 HUF
28 fev 2025 1 HUF = 0.0885 THB 1 THB = 11.2978 HUF

Mar 2025

DataHUF-THBTHB-HUF
01 mar 2025 1 HUF = 0.0881 THB 1 THB = 11.353 HUF
02 mar 2025 1 HUF = 0.088 THB 1 THB = 11.3611 HUF
03 mar 2025 1 HUF = 0.088 THB 1 THB = 11.361 HUF
04 mar 2025 1 HUF = 0.0892 THB 1 THB = 11.215 HUF
05 mar 2025 1 HUF = 0.0904 THB 1 THB = 11.0595 HUF
06 mar 2025 1 HUF = 0.0908 THB 1 THB = 11.0091 HUF
07 mar 2025 1 HUF = 0.0914 THB 1 THB = 10.9449 HUF
08 mar 2025 1 HUF = 0.0917 THB 1 THB = 10.9006 HUF
09 mar 2025 1 HUF = 0.0919 THB 1 THB = 10.8834 HUF
10 mar 2025 1 HUF = 0.0915 THB 1 THB = 10.9279 HUF
11 mar 2025 1 HUF = 0.0918 THB 1 THB = 10.8975 HUF
12 mar 2025 1 HUF = 0.0921 THB 1 THB = 10.8546 HUF
13 mar 2025 1 HUF = 0.0916 THB 1 THB = 10.9143 HUF
14 mar 2025 1 HUF = 0.0917 THB 1 THB = 10.9082 HUF
15 mar 2025 1 HUF = 0.0916 THB 1 THB = 10.9134 HUF
16 mar 2025 1 HUF = 0.0913 THB 1 THB = 10.947 HUF
17 mar 2025 1 HUF = 0.0917 THB 1 THB = 10.9001 HUF
18 mar 2025 1 HUF = 0.0922 THB 1 THB = 10.8418 HUF
19 mar 2025 1 HUF = 0.0923 THB 1 THB = 10.8298 HUF
20 mar 2025 1 HUF = 0.092 THB 1 THB = 10.8744 HUF
21 mar 2025 1 HUF = 0.0918 THB 1 THB = 10.8964 HUF
22 mar 2025 1 HUF = 0.0923 THB 1 THB = 10.8344 HUF
23 mar 2025 1 HUF = 0.0919 THB 1 THB = 10.8829 HUF
24 mar 2025 1 HUF = 0.0919 THB 1 THB = 10.8803 HUF
25 mar 2025 1 HUF = 0.0921 THB 1 THB = 10.8619 HUF
26 mar 2025 1 HUF = 0.0914 THB 1 THB = 10.9351 HUF
27 mar 2025 1 HUF = 0.0911 THB 1 THB = 10.9723 HUF
28 mar 2025 1 HUF = 0.091 THB 1 THB = 10.9907 HUF
29 mar 2025 1 HUF = 0.0911 THB 1 THB = 10.9712 HUF
30 mar 2025 1 HUF = 0.0912 THB 1 THB = 10.9612 HUF
31 mar 2025 1 HUF = 0.0911 THB 1 THB = 10.971 HUF

Apr 2025

DataHUF-THBTHB-HUF
01 abr 2025 1 HUF = 0.0913 THB 1 THB = 10.958 HUF
02 abr 2025 1 HUF = 0.0921 THB 1 THB = 10.8552 HUF
03 abr 2025 1 HUF = 0.0927 THB 1 THB = 10.782 HUF
04 abr 2025 1 HUF = 0.0932 THB 1 THB = 10.7305 HUF
05 abr 2025 1 HUF = 0.0929 THB 1 THB = 10.764 HUF
06 abr 2025 1 HUF = 0.0929 THB 1 THB = 10.764 HUF
07 abr 2025 1 HUF = 0.0929 THB 1 THB = 10.7621 HUF
08 abr 2025 1 HUF = 0.0929 THB 1 THB = 10.7612 HUF
09 abr 2025 1 HUF = 0.0933 THB 1 THB = 10.7158 HUF
10 abr 2025 1 HUF = 0.0927 THB 1 THB = 10.7926 HUF
11 abr 2025 1 HUF = 0.0929 THB 1 THB = 10.7616 HUF
12 abr 2025 1 HUF = 0.0928 THB 1 THB = 10.7716 HUF
13 abr 2025 1 HUF = 0.0926 THB 1 THB = 10.8044 HUF
14 abr 2025 1 HUF = 0.0927 THB 1 THB = 10.7841 HUF
15 abr 2025 1 HUF = 0.0931 THB 1 THB = 10.7434 HUF
16 abr 2025 1 HUF = 0.0928 THB 1 THB = 10.7745 HUF
17 abr 2025 1 HUF = 0.0927 THB 1 THB = 10.7881 HUF
18 abr 2025 1 HUF = 0.0929 THB 1 THB = 10.7687 HUF
19 abr 2025 1 HUF = 0.0929 THB 1 THB = 10.7687 HUF
20 abr 2025 1 HUF = 0.0929 THB 1 THB = 10.7687 HUF
21 abr 2025 1 HUF = 0.0929 THB 1 THB = 10.7687 HUF
22 abr 2025 1 HUF = 0.0933 THB 1 THB = 10.7178 HUF
23 abr 2025 1 HUF = 0.0931 THB 1 THB = 10.741 HUF
24 abr 2025 1 HUF = 0.0934 THB 1 THB = 10.7093 HUF
25 abr 2025 1 HUF = 0.0937 THB 1 THB = 10.6684 HUF
26 abr 2025 1 HUF = 0.0939 THB 1 THB = 10.6519 HUF
27 abr 2025 1 HUF = 0.0939 THB 1 THB = 10.6519 HUF
28 abr 2025 1 HUF = 0.0942 THB 1 THB = 10.6144 HUF
29 abr 2025 1 HUF = 0.0941 THB 1 THB = 10.632 HUF
30 abr 2025 1 HUF = 0.0941 THB 1 THB = 10.6291 HUF

May 2025

DataHUF-THBTHB-HUF
01 mai 2025 1 HUF = 0.0939 THB 1 THB = 10.6494 HUF
02 mai 2025 1 HUF = 0.0926 THB 1 THB = 10.8 HUF
03 mai 2025 1 HUF = 0.0924 THB 1 THB = 10.8197 HUF
04 mai 2025 1 HUF = 0.0924 THB 1 THB = 10.8197 HUF
05 mai 2025 1 HUF = 0.0923 THB 1 THB = 10.8391 HUF
06 mai 2025 1 HUF = 0.0913 THB 1 THB = 10.9501 HUF
07 mai 2025 1 HUF = 0.0918 THB 1 THB = 10.8879 HUF
08 mai 2025 1 HUF = 0.0914 THB 1 THB = 10.9397 HUF
09 mai 2025 1 HUF = 0.0918 THB 1 THB = 10.8988 HUF
10 mai 2025 1 HUF = 0.0917 THB 1 THB = 10.8998 HUF
11 mai 2025 1 HUF = 0.0917 THB 1 THB = 10.8998 HUF
12 mai 2025 1 HUF = 0.0914 THB 1 THB = 10.9397 HUF
13 mai 2025 1 HUF = 0.0912 THB 1 THB = 10.9641 HUF
14 mai 2025 1 HUF = 0.0923 THB 1 THB = 10.835 HUF
15 mai 2025 1 HUF = 0.0924 THB 1 THB = 10.8225 HUF
16 mai 2025 1 HUF = 0.0926 THB 1 THB = 10.7961 HUF
17 mai 2025 1 HUF = 0.0924 THB 1 THB = 10.8229 HUF
18 mai 2025 1 HUF = 0.0924 THB 1 THB = 10.8229 HUF
19 mai 2025 1 HUF = 0.0925 THB 1 THB = 10.8097 HUF
20 mai 2025 1 HUF = 0.0923 THB 1 THB = 10.8357 HUF
21 mai 2025 1 HUF = 0.0923 THB 1 THB = 10.8304 HUF
22 mai 2025 1 HUF = 0.0921 THB 1 THB = 10.857 HUF
23 mai 2025 1 HUF = 0.0919 THB 1 THB = 10.8767 HUF
24 mai 2025 1 HUF = 0.0915 THB 1 THB = 10.9304 HUF
25 mai 2025 1 HUF = 0.0915 THB 1 THB = 10.9304 HUF
26 mai 2025 1 HUF = 0.0919 THB 1 THB = 10.885 HUF
27 mai 2025 1 HUF = 0.092 THB 1 THB = 10.8733 HUF
28 mai 2025 1 HUF = 0.0917 THB 1 THB = 10.9013 HUF
29 mai 2025 1 HUF = 0.0912 THB 1 THB = 10.9611 HUF
30 mai 2025 1 HUF = 0.0923 THB 1 THB = 10.8377 HUF
31 mai 2025 1 HUF = 0.0922 THB 1 THB = 10.847 HUF

Jun 2025

DataHUF-THBTHB-HUF
01 jun 2025 1 HUF = 0.0922 THB 1 THB = 10.847 HUF
02 jun 2025 1 HUF = 0.0923 THB 1 THB = 10.8367 HUF
03 jun 2025 1 HUF = 0.0921 THB 1 THB = 10.8629 HUF
04 jun 2025 1 HUF = 0.0923 THB 1 THB = 10.8324 HUF
05 jun 2025 1 HUF = 0.092 THB 1 THB = 10.8682 HUF
06 jun 2025 1 HUF = 0.0925 THB 1 THB = 10.8161 HUF
07 jun 2025 1 HUF = 0.0925 THB 1 THB = 10.8067 HUF
08 jun 2025 1 HUF = 0.0925 THB 1 THB = 10.8067 HUF
09 jun 2025 1 HUF = 0.0929 THB 1 THB = 10.7645 HUF
10 jun 2025 1 HUF = 0.0931 THB 1 THB = 10.7469 HUF
11 jun 2025 1 HUF = 0.0932 THB 1 THB = 10.7298 HUF
12 jun 2025 1 HUF = 0.0939 THB 1 THB = 10.6537 HUF
13 jun 2025 1 HUF = 0.0926 THB 1 THB = 10.803 HUF
14 jun 2025 1 HUF = 0.093 THB 1 THB = 10.7547 HUF
15 jun 2025 1 HUF = 0.093 THB 1 THB = 10.7547 HUF
16 jun 2025 1 HUF = 0.0936 THB 1 THB = 10.6809 HUF
17 jun 2025 1 HUF = 0.0933 THB 1 THB = 10.7132 HUF
18 jun 2025 1 HUF = 0.093 THB 1 THB = 10.7493 HUF
19 jun 2025 1 HUF = 0.0933 THB 1 THB = 10.7152 HUF
20 jun 2025 1 HUF = 0.0937 THB 1 THB = 10.6779 HUF
21 jun 2025 1 HUF = 0.0939 THB 1 THB = 10.6485 HUF
22 jun 2025 1 HUF = 0.0939 THB 1 THB = 10.6485 HUF
23 jun 2025 1 HUF = 0.0935 THB 1 THB = 10.6912 HUF
24 jun 2025 1 HUF = 0.0943 THB 1 THB = 10.6058 HUF
25 jun 2025 1 HUF = 0.0944 THB 1 THB = 10.5928 HUF
26 jun 2025 1 HUF = 0.095 THB 1 THB = 10.5258 HUF
27 jun 2025 1 HUF = 0.0957 THB 1 THB = 10.4476 HUF
28 jun 2025 1 HUF = 0.0956 THB 1 THB = 10.4555 HUF
29 jun 2025 1 HUF = 0.0956 THB 1 THB = 10.4555 HUF
30 jun 2025 1 HUF = 0.0955 THB 1 THB = 10.4763 HUF

Jul 2025

DataHUF-THBTHB-HUF
01 jul 2025 1 HUF = 0.0958 THB 1 THB = 10.4332 HUF
02 jul 2025 1 HUF = 0.0956 THB 1 THB = 10.456 HUF
03 jul 2025 1 HUF = 0.0955 THB 1 THB = 10.476 HUF
04 jul 2025 1 HUF = 0.0955 THB 1 THB = 10.4751 HUF
05 jul 2025 1 HUF = 0.0955 THB 1 THB = 10.4728 HUF
06 jul 2025 1 HUF = 0.0955 THB 1 THB = 10.4728 HUF

Informação sobre as taxas de câmbio de HUF-THB e THB-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats