currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HUF-SZL e SZL-HUF - 2025

Taxas de câmbio HUF-SZL e SZL-HUF - 2025

Taxas de câmbio de HUF-SZL e SZL-HUF

Verifique abaixo as taxas de câmbio para HUF-SZL e SZL-HUF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HUF = 0,0497 SZL
1 SZL = 20,1291 HUF
1A 2A 3A

Jan 2025

DataHUF-SZLSZL-HUF
01 jan 2025 1 HUF = 0.0474 SZL 1 SZL = 21.103 HUF
02 jan 2025 1 HUF = 0.0468 SZL 1 SZL = 21.3641 HUF
03 jan 2025 1 HUF = 0.0466 SZL 1 SZL = 21.4588 HUF
04 jan 2025 1 HUF = 0.0465 SZL 1 SZL = 21.527 HUF
05 jan 2025 1 HUF = 0.0465 SZL 1 SZL = 21.527 HUF
06 jan 2025 1 HUF = 0.0466 SZL 1 SZL = 21.4658 HUF
07 jan 2025 1 HUF = 0.0465 SZL 1 SZL = 21.5271 HUF
08 jan 2025 1 HUF = 0.0468 SZL 1 SZL = 21.3865 HUF
09 jan 2025 1 HUF = 0.0469 SZL 1 SZL = 21.3057 HUF
10 jan 2025 1 HUF = 0.0473 SZL 1 SZL = 21.1269 HUF
11 jan 2025 1 HUF = 0.0473 SZL 1 SZL = 21.1402 HUF
12 jan 2025 1 HUF = 0.0473 SZL 1 SZL = 21.1402 HUF
13 jan 2025 1 HUF = 0.0472 SZL 1 SZL = 21.1664 HUF
14 jan 2025 1 HUF = 0.0472 SZL 1 SZL = 21.1803 HUF
15 jan 2025 1 HUF = 0.0474 SZL 1 SZL = 21.0967 HUF
16 jan 2025 1 HUF = 0.0471 SZL 1 SZL = 21.2367 HUF
17 jan 2025 1 HUF = 0.0467 SZL 1 SZL = 21.3986 HUF
18 jan 2025 1 HUF = 0.0465 SZL 1 SZL = 21.4831 HUF
19 jan 2025 1 HUF = 0.0465 SZL 1 SZL = 21.4845 HUF
20 jan 2025 1 HUF = 0.0468 SZL 1 SZL = 21.3609 HUF
21 jan 2025 1 HUF = 0.047 SZL 1 SZL = 21.2961 HUF
22 jan 2025 1 HUF = 0.0471 SZL 1 SZL = 21.2307 HUF
23 jan 2025 1 HUF = 0.0472 SZL 1 SZL = 21.1828 HUF
24 jan 2025 1 HUF = 0.0471 SZL 1 SZL = 21.2379 HUF
25 jan 2025 1 HUF = 0.0472 SZL 1 SZL = 21.2024 HUF
26 jan 2025 1 HUF = 0.0472 SZL 1 SZL = 21.2024 HUF
27 jan 2025 1 HUF = 0.048 SZL 1 SZL = 20.8479 HUF
28 jan 2025 1 HUF = 0.0478 SZL 1 SZL = 20.926 HUF
29 jan 2025 1 HUF = 0.0476 SZL 1 SZL = 20.9987 HUF
30 jan 2025 1 HUF = 0.0472 SZL 1 SZL = 21.1725 HUF
31 jan 2025 1 HUF = 0.0475 SZL 1 SZL = 21.0622 HUF

Feb 2025

DataHUF-SZLSZL-HUF
01 fev 2025 1 HUF = 0.0474 SZL 1 SZL = 21.1051 HUF
02 fev 2025 1 HUF = 0.0475 SZL 1 SZL = 21.0703 HUF
03 fev 2025 1 HUF = 0.0475 SZL 1 SZL = 21.0493 HUF
04 fev 2025 1 HUF = 0.0476 SZL 1 SZL = 21.013 HUF
05 fev 2025 1 HUF = 0.0478 SZL 1 SZL = 20.9355 HUF
06 fev 2025 1 HUF = 0.0474 SZL 1 SZL = 21.0852 HUF
07 fev 2025 1 HUF = 0.0472 SZL 1 SZL = 21.1903 HUF
08 fev 2025 1 HUF = 0.0472 SZL 1 SZL = 21.195 HUF
09 fev 2025 1 HUF = 0.0472 SZL 1 SZL = 21.195 HUF
10 fev 2025 1 HUF = 0.0471 SZL 1 SZL = 21.241 HUF
11 fev 2025 1 HUF = 0.0472 SZL 1 SZL = 21.1761 HUF
12 fev 2025 1 HUF = 0.0475 SZL 1 SZL = 21.0374 HUF
13 fev 2025 1 HUF = 0.0475 SZL 1 SZL = 21.0635 HUF
14 fev 2025 1 HUF = 0.0478 SZL 1 SZL = 20.9189 HUF
15 fev 2025 1 HUF = 0.0478 SZL 1 SZL = 20.9318 HUF
16 fev 2025 1 HUF = 0.0478 SZL 1 SZL = 20.9318 HUF
17 fev 2025 1 HUF = 0.0481 SZL 1 SZL = 20.7986 HUF
18 fev 2025 1 HUF = 0.048 SZL 1 SZL = 20.838 HUF
19 fev 2025 1 HUF = 0.0479 SZL 1 SZL = 20.881 HUF
20 fev 2025 1 HUF = 0.048 SZL 1 SZL = 20.824 HUF
21 fev 2025 1 HUF = 0.0475 SZL 1 SZL = 21.0711 HUF
22 fev 2025 1 HUF = 0.0476 SZL 1 SZL = 21.0101 HUF
23 fev 2025 1 HUF = 0.0476 SZL 1 SZL = 21.0101 HUF
24 fev 2025 1 HUF = 0.0478 SZL 1 SZL = 20.9422 HUF
25 fev 2025 1 HUF = 0.048 SZL 1 SZL = 20.837 HUF
26 fev 2025 1 HUF = 0.0483 SZL 1 SZL = 20.718 HUF
27 fev 2025 1 HUF = 0.0484 SZL 1 SZL = 20.6611 HUF
28 fev 2025 1 HUF = 0.048 SZL 1 SZL = 20.8424 HUF

Mar 2025

DataHUF-SZLSZL-HUF
01 mar 2025 1 HUF = 0.0481 SZL 1 SZL = 20.7826 HUF
02 mar 2025 1 HUF = 0.0481 SZL 1 SZL = 20.8048 HUF
03 mar 2025 1 HUF = 0.0481 SZL 1 SZL = 20.8039 HUF
04 mar 2025 1 HUF = 0.049 SZL 1 SZL = 20.4004 HUF
05 mar 2025 1 HUF = 0.0493 SZL 1 SZL = 20.2693 HUF
06 mar 2025 1 HUF = 0.0494 SZL 1 SZL = 20.2515 HUF
07 mar 2025 1 HUF = 0.0493 SZL 1 SZL = 20.2942 HUF
08 mar 2025 1 HUF = 0.0497 SZL 1 SZL = 20.1092 HUF
09 mar 2025 1 HUF = 0.0494 SZL 1 SZL = 20.2498 HUF
10 mar 2025 1 HUF = 0.0496 SZL 1 SZL = 20.1686 HUF
11 mar 2025 1 HUF = 0.0496 SZL 1 SZL = 20.174 HUF
12 mar 2025 1 HUF = 0.0502 SZL 1 SZL = 19.9062 HUF
13 mar 2025 1 HUF = 0.0499 SZL 1 SZL = 20.0544 HUF
14 mar 2025 1 HUF = 0.0498 SZL 1 SZL = 20.0784 HUF
15 mar 2025 1 HUF = 0.0495 SZL 1 SZL = 20.2132 HUF
16 mar 2025 1 HUF = 0.0495 SZL 1 SZL = 20.1884 HUF
17 mar 2025 1 HUF = 0.0495 SZL 1 SZL = 20.2153 HUF
18 mar 2025 1 HUF = 0.0497 SZL 1 SZL = 20.14 HUF
19 mar 2025 1 HUF = 0.0498 SZL 1 SZL = 20.0969 HUF
20 mar 2025 1 HUF = 0.0496 SZL 1 SZL = 20.167 HUF
21 mar 2025 1 HUF = 0.0493 SZL 1 SZL = 20.2723 HUF
22 mar 2025 1 HUF = 0.0493 SZL 1 SZL = 20.27 HUF
23 mar 2025 1 HUF = 0.0495 SZL 1 SZL = 20.1999 HUF
24 mar 2025 1 HUF = 0.0496 SZL 1 SZL = 20.1629 HUF
25 mar 2025 1 HUF = 0.0493 SZL 1 SZL = 20.3012 HUF
26 mar 2025 1 HUF = 0.0492 SZL 1 SZL = 20.3381 HUF
27 mar 2025 1 HUF = 0.049 SZL 1 SZL = 20.4093 HUF
28 mar 2025 1 HUF = 0.0486 SZL 1 SZL = 20.5681 HUF
29 mar 2025 1 HUF = 0.0495 SZL 1 SZL = 20.2176 HUF
30 mar 2025 1 HUF = 0.0494 SZL 1 SZL = 20.2379 HUF
31 mar 2025 1 HUF = 0.0493 SZL 1 SZL = 20.2783 HUF

Apr 2025

DataHUF-SZLSZL-HUF
01 abr 2025 1 HUF = 0.0494 SZL 1 SZL = 20.2362 HUF
02 abr 2025 1 HUF = 0.0503 SZL 1 SZL = 19.8791 HUF
03 abr 2025 1 HUF = 0.051 SZL 1 SZL = 19.6005 HUF
04 abr 2025 1 HUF = 0.052 SZL 1 SZL = 19.2485 HUF
05 abr 2025 1 HUF = 0.0518 SZL 1 SZL = 19.2977 HUF
06 abr 2025 1 HUF = 0.0518 SZL 1 SZL = 19.2977 HUF
07 abr 2025 1 HUF = 0.0521 SZL 1 SZL = 19.197 HUF
08 abr 2025 1 HUF = 0.0524 SZL 1 SZL = 19.0995 HUF
09 abr 2025 1 HUF = 0.0533 SZL 1 SZL = 18.7754 HUF
10 abr 2025 1 HUF = 0.0535 SZL 1 SZL = 18.7052 HUF
11 abr 2025 1 HUF = 0.0536 SZL 1 SZL = 18.6642 HUF
12 abr 2025 1 HUF = 0.0533 SZL 1 SZL = 18.7551 HUF
13 abr 2025 1 HUF = 0.053 SZL 1 SZL = 18.8716 HUF
14 abr 2025 1 HUF = 0.0531 SZL 1 SZL = 18.83 HUF
15 abr 2025 1 HUF = 0.0524 SZL 1 SZL = 19.0918 HUF
16 abr 2025 1 HUF = 0.0525 SZL 1 SZL = 19.0322 HUF
17 abr 2025 1 HUF = 0.0525 SZL 1 SZL = 19.0325 HUF
18 abr 2025 1 HUF = 0.0524 SZL 1 SZL = 19.081 HUF
19 abr 2025 1 HUF = 0.0524 SZL 1 SZL = 19.0807 HUF
20 abr 2025 1 HUF = 0.0524 SZL 1 SZL = 19.0807 HUF
21 abr 2025 1 HUF = 0.0524 SZL 1 SZL = 19.0813 HUF
22 abr 2025 1 HUF = 0.0523 SZL 1 SZL = 19.1266 HUF
23 abr 2025 1 HUF = 0.0518 SZL 1 SZL = 19.291 HUF
24 abr 2025 1 HUF = 0.052 SZL 1 SZL = 19.2133 HUF
25 abr 2025 1 HUF = 0.0527 SZL 1 SZL = 18.9869 HUF
26 abr 2025 1 HUF = 0.0523 SZL 1 SZL = 19.1083 HUF
27 abr 2025 1 HUF = 0.0523 SZL 1 SZL = 19.1083 HUF
28 abr 2025 1 HUF = 0.0524 SZL 1 SZL = 19.0826 HUF
29 abr 2025 1 HUF = 0.0522 SZL 1 SZL = 19.1516 HUF
30 abr 2025 1 HUF = 0.0523 SZL 1 SZL = 19.1028 HUF

May 2025

DataHUF-SZLSZL-HUF
01 mai 2025 1 HUF = 0.0524 SZL 1 SZL = 19.1013 HUF
02 mai 2025 1 HUF = 0.0516 SZL 1 SZL = 19.3643 HUF
03 mai 2025 1 HUF = 0.0515 SZL 1 SZL = 19.4085 HUF
04 mai 2025 1 HUF = 0.0515 SZL 1 SZL = 19.4085 HUF
05 mai 2025 1 HUF = 0.0513 SZL 1 SZL = 19.4985 HUF
06 mai 2025 1 HUF = 0.0511 SZL 1 SZL = 19.5844 HUF
07 mai 2025 1 HUF = 0.0514 SZL 1 SZL = 19.4535 HUF
08 mai 2025 1 HUF = 0.0506 SZL 1 SZL = 19.763 HUF
09 mai 2025 1 HUF = 0.0505 SZL 1 SZL = 19.7975 HUF
10 mai 2025 1 HUF = 0.0508 SZL 1 SZL = 19.6851 HUF
11 mai 2025 1 HUF = 0.0506 SZL 1 SZL = 19.7765 HUF
12 mai 2025 1 HUF = 0.05 SZL 1 SZL = 20.0076 HUF
13 mai 2025 1 HUF = 0.0503 SZL 1 SZL = 19.8915 HUF
14 mai 2025 1 HUF = 0.0507 SZL 1 SZL = 19.738 HUF
15 mai 2025 1 HUF = 0.0503 SZL 1 SZL = 19.8724 HUF
16 mai 2025 1 HUF = 0.0502 SZL 1 SZL = 19.9269 HUF
17 mai 2025 1 HUF = 0.0502 SZL 1 SZL = 19.9219 HUF
18 mai 2025 1 HUF = 0.0502 SZL 1 SZL = 19.9219 HUF
19 mai 2025 1 HUF = 0.0505 SZL 1 SZL = 19.7849 HUF
20 mai 2025 1 HUF = 0.0502 SZL 1 SZL = 19.9105 HUF
21 mai 2025 1 HUF = 0.0503 SZL 1 SZL = 19.8737 HUF
22 mai 2025 1 HUF = 0.0505 SZL 1 SZL = 19.8082 HUF
23 mai 2025 1 HUF = 0.0505 SZL 1 SZL = 19.8203 HUF
24 mai 2025 1 HUF = 0.0503 SZL 1 SZL = 19.8862 HUF
25 mai 2025 1 HUF = 0.0503 SZL 1 SZL = 19.8862 HUF
26 mai 2025 1 HUF = 0.0503 SZL 1 SZL = 19.8627 HUF
27 mai 2025 1 HUF = 0.0502 SZL 1 SZL = 19.9133 HUF
28 mai 2025 1 HUF = 0.0503 SZL 1 SZL = 19.8806 HUF
29 mai 2025 1 HUF = 0.0498 SZL 1 SZL = 20.0767 HUF
30 mai 2025 1 HUF = 0.0503 SZL 1 SZL = 19.8919 HUF
31 mai 2025 1 HUF = 0.0503 SZL 1 SZL = 19.8872 HUF

Jun 2025

DataHUF-SZLSZL-HUF
01 jun 2025 1 HUF = 0.0502 SZL 1 SZL = 19.9141 HUF
02 jun 2025 1 HUF = 0.0508 SZL 1 SZL = 19.6853 HUF
03 jun 2025 1 HUF = 0.0506 SZL 1 SZL = 19.7745 HUF
04 jun 2025 1 HUF = 0.0503 SZL 1 SZL = 19.8809 HUF
05 jun 2025 1 HUF = 0.0502 SZL 1 SZL = 19.903 HUF
06 jun 2025 1 HUF = 0.0503 SZL 1 SZL = 19.8702 HUF
07 jun 2025 1 HUF = 0.0502 SZL 1 SZL = 19.9211 HUF
08 jun 2025 1 HUF = 0.0502 SZL 1 SZL = 19.9211 HUF
09 jun 2025 1 HUF = 0.0503 SZL 1 SZL = 19.8808 HUF
10 jun 2025 1 HUF = 0.0505 SZL 1 SZL = 19.8013 HUF
11 jun 2025 1 HUF = 0.0508 SZL 1 SZL = 19.6995 HUF
12 jun 2025 1 HUF = 0.0514 SZL 1 SZL = 19.4438 HUF
13 jun 2025 1 HUF = 0.0513 SZL 1 SZL = 19.4821 HUF
14 jun 2025 1 HUF = 0.0514 SZL 1 SZL = 19.4633 HUF
15 jun 2025 1 HUF = 0.0514 SZL 1 SZL = 19.4633 HUF
16 jun 2025 1 HUF = 0.0512 SZL 1 SZL = 19.5166 HUF
17 jun 2025 1 HUF = 0.0512 SZL 1 SZL = 19.5351 HUF
18 jun 2025 1 HUF = 0.0516 SZL 1 SZL = 19.39 HUF
19 jun 2025 1 HUF = 0.0514 SZL 1 SZL = 19.4662 HUF
20 jun 2025 1 HUF = 0.0516 SZL 1 SZL = 19.3678 HUF
21 jun 2025 1 HUF = 0.0516 SZL 1 SZL = 19.3629 HUF
22 jun 2025 1 HUF = 0.0516 SZL 1 SZL = 19.3629 HUF
23 jun 2025 1 HUF = 0.0514 SZL 1 SZL = 19.467 HUF
24 jun 2025 1 HUF = 0.0511 SZL 1 SZL = 19.5693 HUF
25 jun 2025 1 HUF = 0.0514 SZL 1 SZL = 19.4571 HUF
26 jun 2025 1 HUF = 0.0517 SZL 1 SZL = 19.3396 HUF
27 jun 2025 1 HUF = 0.0525 SZL 1 SZL = 19.0323 HUF
28 jun 2025 1 HUF = 0.0526 SZL 1 SZL = 19.025 HUF
29 jun 2025 1 HUF = 0.0526 SZL 1 SZL = 19.025 HUF
30 jun 2025 1 HUF = 0.0521 SZL 1 SZL = 19.2076 HUF

Jul 2025

DataHUF-SZLSZL-HUF
01 jul 2025 1 HUF = 0.052 SZL 1 SZL = 19.2335 HUF
02 jul 2025 1 HUF = 0.0521 SZL 1 SZL = 19.1922 HUF
03 jul 2025 1 HUF = 0.0517 SZL 1 SZL = 19.3459 HUF
04 jul 2025 1 HUF = 0.0519 SZL 1 SZL = 19.2685 HUF
05 jul 2025 1 HUF = 0.0519 SZL 1 SZL = 19.2821 HUF
06 jul 2025 1 HUF = 0.0519 SZL 1 SZL = 19.2821 HUF

Informação sobre as taxas de câmbio de HUF-SZL e SZL-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats