> Taxas de câmbio HUF-SZL e SZL-HUF - 2024

Taxas de câmbio HUF-SZL e SZL-HUF - 2024

Taxas de câmbio de HUF-SZL e SZL-HUF

Verifique abaixo as taxas de câmbio para HUF-SZL e SZL-HUF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HUF = 0,0506 SZL

1 SZL = 19,7534 HUF

1A 2A 3A

HUF para SZLSZL para HUF

Jan 2024

Data	HUF-SZL	SZL-HUF
01 jan 2024	1 HUF = 0.0533 SZL	1 SZL = 18.762 HUF
02 jan 2024	1 HUF = 0.053 SZL	1 SZL = 18.878 HUF
03 jan 2024	1 HUF = 0.0538 SZL	1 SZL = 18.5753 HUF
04 jan 2024	1 HUF = 0.054 SZL	1 SZL = 18.5146 HUF
05 jan 2024	1 HUF = 0.0544 SZL	1 SZL = 18.3869 HUF
06 jan 2024	1 HUF = 0.0543 SZL	1 SZL = 18.4158 HUF
07 jan 2024	1 HUF = 0.0543 SZL	1 SZL = 18.4158 HUF
08 jan 2024	1 HUF = 0.0543 SZL	1 SZL = 18.4148 HUF
09 jan 2024	1 HUF = 0.054 SZL	1 SZL = 18.5077 HUF
10 jan 2024	1 HUF = 0.0539 SZL	1 SZL = 18.5526 HUF
11 jan 2024	1 HUF = 0.054 SZL	1 SZL = 18.53 HUF
12 jan 2024	1 HUF = 0.0539 SZL	1 SZL = 18.5692 HUF
13 jan 2024	1 HUF = 0.0538 SZL	1 SZL = 18.58 HUF
14 jan 2024	1 HUF = 0.0538 SZL	1 SZL = 18.58 HUF
15 jan 2024	1 HUF = 0.0538 SZL	1 SZL = 18.5907 HUF
16 jan 2024	1 HUF = 0.0542 SZL	1 SZL = 18.4501 HUF
17 jan 2024	1 HUF = 0.0544 SZL	1 SZL = 18.3857 HUF
18 jan 2024	1 HUF = 0.0538 SZL	1 SZL = 18.5791 HUF
19 jan 2024	1 HUF = 0.0542 SZL	1 SZL = 18.447 HUF
20 jan 2024	1 HUF = 0.0541 SZL	1 SZL = 18.4975 HUF
21 jan 2024	1 HUF = 0.0541 SZL	1 SZL = 18.4975 HUF
22 jan 2024	1 HUF = 0.0543 SZL	1 SZL = 18.4192 HUF
23 jan 2024	1 HUF = 0.054 SZL	1 SZL = 18.5299 HUF
24 jan 2024	1 HUF = 0.0533 SZL	1 SZL = 18.7528 HUF
25 jan 2024	1 HUF = 0.0534 SZL	1 SZL = 18.7105 HUF
26 jan 2024	1 HUF = 0.0528 SZL	1 SZL = 18.9495 HUF
27 jan 2024	1 HUF = 0.0527 SZL	1 SZL = 18.9919 HUF
28 jan 2024	1 HUF = 0.0527 SZL	1 SZL = 18.9919 HUF
29 jan 2024	1 HUF = 0.052 SZL	1 SZL = 19.2165 HUF
30 jan 2024	1 HUF = 0.0528 SZL	1 SZL = 18.9249 HUF
31 jan 2024	1 HUF = 0.0528 SZL	1 SZL = 18.9355 HUF

Feb 2024

Data	HUF-SZL	SZL-HUF
01 fev 2024	1 HUF = 0.0529 SZL	1 SZL = 18.9098 HUF
02 fev 2024	1 HUF = 0.0529 SZL	1 SZL = 18.8976 HUF
03 fev 2024	1 HUF = 0.0523 SZL	1 SZL = 19.1366 HUF
04 fev 2024	1 HUF = 0.0523 SZL	1 SZL = 19.1366 HUF
05 fev 2024	1 HUF = 0.0528 SZL	1 SZL = 18.9254 HUF
06 fev 2024	1 HUF = 0.0526 SZL	1 SZL = 18.9942 HUF
07 fev 2024	1 HUF = 0.0525 SZL	1 SZL = 19.0538 HUF
08 fev 2024	1 HUF = 0.0528 SZL	1 SZL = 18.9532 HUF
09 fev 2024	1 HUF = 0.0528 SZL	1 SZL = 18.9472 HUF
10 fev 2024	1 HUF = 0.0529 SZL	1 SZL = 18.8925 HUF
11 fev 2024	1 HUF = 0.0529 SZL	1 SZL = 18.8925 HUF
12 fev 2024	1 HUF = 0.0529 SZL	1 SZL = 18.8985 HUF
13 fev 2024	1 HUF = 0.0525 SZL	1 SZL = 19.0418 HUF
14 fev 2024	1 HUF = 0.0527 SZL	1 SZL = 18.9609 HUF
15 fev 2024	1 HUF = 0.0525 SZL	1 SZL = 19.0502 HUF
16 fev 2024	1 HUF = 0.0523 SZL	1 SZL = 19.1382 HUF
17 fev 2024	1 HUF = 0.0523 SZL	1 SZL = 19.1212 HUF
18 fev 2024	1 HUF = 0.0523 SZL	1 SZL = 19.1215 HUF
19 fev 2024	1 HUF = 0.0527 SZL	1 SZL = 18.9854 HUF
20 fev 2024	1 HUF = 0.0529 SZL	1 SZL = 18.9097 HUF
21 fev 2024	1 HUF = 0.0527 SZL	1 SZL = 18.9745 HUF
22 fev 2024	1 HUF = 0.0532 SZL	1 SZL = 18.8111 HUF
23 fev 2024	1 HUF = 0.0538 SZL	1 SZL = 18.589 HUF
24 fev 2024	1 HUF = 0.0536 SZL	1 SZL = 18.6655 HUF
25 fev 2024	1 HUF = 0.0536 SZL	1 SZL = 18.6655 HUF
26 fev 2024	1 HUF = 0.0537 SZL	1 SZL = 18.6174 HUF
27 fev 2024	1 HUF = 0.0533 SZL	1 SZL = 18.7716 HUF
28 fev 2024	1 HUF = 0.0531 SZL	1 SZL = 18.8393 HUF
29 fev 2024	1 HUF = 0.0529 SZL	1 SZL = 18.887 HUF

Mar 2024

Data	HUF-SZL	SZL-HUF
01 mar 2024	1 HUF = 0.0527 SZL	1 SZL = 18.9825 HUF
02 mar 2024	1 HUF = 0.0525 SZL	1 SZL = 19.0341 HUF
03 mar 2024	1 HUF = 0.0525 SZL	1 SZL = 19.0341 HUF
04 mar 2024	1 HUF = 0.0523 SZL	1 SZL = 19.1101 HUF
05 mar 2024	1 HUF = 0.052 SZL	1 SZL = 19.2238 HUF
06 mar 2024	1 HUF = 0.0522 SZL	1 SZL = 19.1608 HUF
07 mar 2024	1 HUF = 0.0517 SZL	1 SZL = 19.3299 HUF
08 mar 2024	1 HUF = 0.0518 SZL	1 SZL = 19.3209 HUF
09 mar 2024	1 HUF = 0.0516 SZL	1 SZL = 19.3646 HUF
10 mar 2024	1 HUF = 0.0516 SZL	1 SZL = 19.3646 HUF
11 mar 2024	1 HUF = 0.0517 SZL	1 SZL = 19.3546 HUF
12 mar 2024	1 HUF = 0.0508 SZL	1 SZL = 19.6709 HUF
13 mar 2024	1 HUF = 0.0514 SZL	1 SZL = 19.4572 HUF
14 mar 2024	1 HUF = 0.0515 SZL	1 SZL = 19.4131 HUF
15 mar 2024	1 HUF = 0.0517 SZL	1 SZL = 19.3473 HUF
16 mar 2024	1 HUF = 0.0517 SZL	1 SZL = 19.3354 HUF
17 mar 2024	1 HUF = 0.0517 SZL	1 SZL = 19.3354 HUF
18 mar 2024	1 HUF = 0.052 SZL	1 SZL = 19.2395 HUF
19 mar 2024	1 HUF = 0.0522 SZL	1 SZL = 19.1627 HUF
20 mar 2024	1 HUF = 0.0519 SZL	1 SZL = 19.2817 HUF
21 mar 2024	1 HUF = 0.052 SZL	1 SZL = 19.2442 HUF
22 mar 2024	1 HUF = 0.052 SZL	1 SZL = 19.2431 HUF
23 mar 2024	1 HUF = 0.0515 SZL	1 SZL = 19.4052 HUF
24 mar 2024	1 HUF = 0.0515 SZL	1 SZL = 19.4052 HUF
25 mar 2024	1 HUF = 0.0519 SZL	1 SZL = 19.2863 HUF
26 mar 2024	1 HUF = 0.0519 SZL	1 SZL = 19.2703 HUF
27 mar 2024	1 HUF = 0.0518 SZL	1 SZL = 19.3155 HUF
28 mar 2024	1 HUF = 0.0521 SZL	1 SZL = 19.2093 HUF
29 mar 2024	1 HUF = 0.0518 SZL	1 SZL = 19.2983 HUF
30 mar 2024	1 HUF = 0.0517 SZL	1 SZL = 19.3366 HUF
31 mar 2024	1 HUF = 0.0517 SZL	1 SZL = 19.3366 HUF

Apr 2024

Data	HUF-SZL	SZL-HUF
01 abr 2024	1 HUF = 0.0517 SZL	1 SZL = 19.3329 HUF
02 abr 2024	1 HUF = 0.0511 SZL	1 SZL = 19.5708 HUF
03 abr 2024	1 HUF = 0.0516 SZL	1 SZL = 19.3931 HUF
04 abr 2024	1 HUF = 0.0516 SZL	1 SZL = 19.3938 HUF
05 abr 2024	1 HUF = 0.0517 SZL	1 SZL = 19.336 HUF
06 abr 2024	1 HUF = 0.0516 SZL	1 SZL = 19.3889 HUF
07 abr 2024	1 HUF = 0.0516 SZL	1 SZL = 19.3889 HUF
08 abr 2024	1 HUF = 0.0514 SZL	1 SZL = 19.4468 HUF
09 abr 2024	1 HUF = 0.0516 SZL	1 SZL = 19.3733 HUF
10 abr 2024	1 HUF = 0.0517 SZL	1 SZL = 19.3588 HUF
11 abr 2024	1 HUF = 0.0518 SZL	1 SZL = 19.3049 HUF
12 abr 2024	1 HUF = 0.0511 SZL	1 SZL = 19.579 HUF
13 abr 2024	1 HUF = 0.0512 SZL	1 SZL = 19.5269 HUF
14 abr 2024	1 HUF = 0.0508 SZL	1 SZL = 19.683 HUF
15 abr 2024	1 HUF = 0.0512 SZL	1 SZL = 19.5241 HUF
16 abr 2024	1 HUF = 0.0514 SZL	1 SZL = 19.4631 HUF
17 abr 2024	1 HUF = 0.0515 SZL	1 SZL = 19.416 HUF
18 abr 2024	1 HUF = 0.0517 SZL	1 SZL = 19.3602 HUF
19 abr 2024	1 HUF = 0.0518 SZL	1 SZL = 19.2909 HUF
20 abr 2024	1 HUF = 0.0519 SZL	1 SZL = 19.2845 HUF
21 abr 2024	1 HUF = 0.0519 SZL	1 SZL = 19.2845 HUF
22 abr 2024	1 HUF = 0.0516 SZL	1 SZL = 19.3883 HUF
23 abr 2024	1 HUF = 0.0521 SZL	1 SZL = 19.1867 HUF
24 abr 2024	1 HUF = 0.052 SZL	1 SZL = 19.2201 HUF
25 abr 2024	1 HUF = 0.0519 SZL	1 SZL = 19.2826 HUF
26 abr 2024	1 HUF = 0.0515 SZL	1 SZL = 19.4169 HUF
27 abr 2024	1 HUF = 0.0515 SZL	1 SZL = 19.435 HUF
28 abr 2024	1 HUF = 0.0515 SZL	1 SZL = 19.435 HUF
29 abr 2024	1 HUF = 0.0513 SZL	1 SZL = 19.4889 HUF
30 abr 2024	1 HUF = 0.0513 SZL	1 SZL = 19.5003 HUF

May 2024

Data	HUF-SZL	SZL-HUF
01 mai 2024	1 HUF = 0.0511 SZL	1 SZL = 19.5726 HUF
02 mai 2024	1 HUF = 0.0513 SZL	1 SZL = 19.4879 HUF
03 mai 2024	1 HUF = 0.0511 SZL	1 SZL = 19.5504 HUF
04 mai 2024	1 HUF = 0.051 SZL	1 SZL = 19.6023 HUF
05 mai 2024	1 HUF = 0.051 SZL	1 SZL = 19.6023 HUF
06 mai 2024	1 HUF = 0.051 SZL	1 SZL = 19.6071 HUF
07 mai 2024	1 HUF = 0.051 SZL	1 SZL = 19.5897 HUF
08 mai 2024	1 HUF = 0.0514 SZL	1 SZL = 19.4699 HUF
09 mai 2024	1 HUF = 0.0512 SZL	1 SZL = 19.5403 HUF
10 mai 2024	1 HUF = 0.0511 SZL	1 SZL = 19.5598 HUF
11 mai 2024	1 HUF = 0.0511 SZL	1 SZL = 19.5799 HUF
12 mai 2024	1 HUF = 0.051 SZL	1 SZL = 19.5968 HUF
13 mai 2024	1 HUF = 0.0513 SZL	1 SZL = 19.5064 HUF
14 mai 2024	1 HUF = 0.0515 SZL	1 SZL = 19.431 HUF
15 mai 2024	1 HUF = 0.0516 SZL	1 SZL = 19.3618 HUF
16 mai 2024	1 HUF = 0.0513 SZL	1 SZL = 19.4966 HUF
17 mai 2024	1 HUF = 0.0512 SZL	1 SZL = 19.5402 HUF
18 mai 2024	1 HUF = 0.0511 SZL	1 SZL = 19.5736 HUF
19 mai 2024	1 HUF = 0.0511 SZL	1 SZL = 19.5736 HUF
20 mai 2024	1 HUF = 0.0513 SZL	1 SZL = 19.4873 HUF
21 mai 2024	1 HUF = 0.0511 SZL	1 SZL = 19.5645 HUF
22 mai 2024	1 HUF = 0.0508 SZL	1 SZL = 19.6956 HUF
23 mai 2024	1 HUF = 0.0515 SZL	1 SZL = 19.4141 HUF
24 mai 2024	1 HUF = 0.0518 SZL	1 SZL = 19.3162 HUF
25 mai 2024	1 HUF = 0.0519 SZL	1 SZL = 19.2805 HUF
26 mai 2024	1 HUF = 0.0519 SZL	1 SZL = 19.2805 HUF
27 mai 2024	1 HUF = 0.0518 SZL	1 SZL = 19.3078 HUF
28 mai 2024	1 HUF = 0.0522 SZL	1 SZL = 19.1489 HUF
29 mai 2024	1 HUF = 0.0513 SZL	1 SZL = 19.4903 HUF
30 mai 2024	1 HUF = 0.0517 SZL	1 SZL = 19.3241 HUF
31 mai 2024	1 HUF = 0.0523 SZL	1 SZL = 19.1143 HUF

Jun 2024

Data	HUF-SZL	SZL-HUF
01 jun 2024	1 HUF = 0.0522 SZL	1 SZL = 19.1593 HUF
02 jun 2024	1 HUF = 0.0522 SZL	1 SZL = 19.1593 HUF
03 jun 2024	1 HUF = 0.0518 SZL	1 SZL = 19.3138 HUF
04 jun 2024	1 HUF = 0.0517 SZL	1 SZL = 19.329 HUF
05 jun 2024	1 HUF = 0.0524 SZL	1 SZL = 19.0925 HUF
06 jun 2024	1 HUF = 0.0528 SZL	1 SZL = 18.9385 HUF
07 jun 2024	1 HUF = 0.053 SZL	1 SZL = 18.8779 HUF
08 jun 2024	1 HUF = 0.0525 SZL	1 SZL = 19.0355 HUF
09 jun 2024	1 HUF = 0.0525 SZL	1 SZL = 19.0355 HUF
10 jun 2024	1 HUF = 0.0512 SZL	1 SZL = 19.5425 HUF
11 jun 2024	1 HUF = 0.0509 SZL	1 SZL = 19.6631 HUF
12 jun 2024	1 HUF = 0.0507 SZL	1 SZL = 19.7141 HUF
13 jun 2024	1 HUF = 0.05 SZL	1 SZL = 20.0152 HUF
14 jun 2024	1 HUF = 0.0492 SZL	1 SZL = 20.3057 HUF
15 jun 2024	1 HUF = 0.0492 SZL	1 SZL = 20.3234 HUF
16 jun 2024	1 HUF = 0.0492 SZL	1 SZL = 20.3234 HUF
17 jun 2024	1 HUF = 0.0492 SZL	1 SZL = 20.311 HUF
18 jun 2024	1 HUF = 0.0492 SZL	1 SZL = 20.3381 HUF
19 jun 2024	1 HUF = 0.0488 SZL	1 SZL = 20.4891 HUF
20 jun 2024	1 HUF = 0.0488 SZL	1 SZL = 20.4921 HUF
21 jun 2024	1 HUF = 0.0482 SZL	1 SZL = 20.7589 HUF
22 jun 2024	1 HUF = 0.0482 SZL	1 SZL = 20.7635 HUF
23 jun 2024	1 HUF = 0.0482 SZL	1 SZL = 20.7635 HUF
24 jun 2024	1 HUF = 0.0493 SZL	1 SZL = 20.2874 HUF
25 jun 2024	1 HUF = 0.0491 SZL	1 SZL = 20.3671 HUF
26 jun 2024	1 HUF = 0.049 SZL	1 SZL = 20.4252 HUF
27 jun 2024	1 HUF = 0.0494 SZL	1 SZL = 20.2451 HUF
28 jun 2024	1 HUF = 0.0492 SZL	1 SZL = 20.3047 HUF
29 jun 2024	1 HUF = 0.0493 SZL	1 SZL = 20.2812 HUF
30 jun 2024	1 HUF = 0.0493 SZL	1 SZL = 20.3017 HUF

Jul 2024

Data	HUF-SZL	SZL-HUF
01 jul 2024	1 HUF = 0.0492 SZL	1 SZL = 20.3328 HUF
02 jul 2024	1 HUF = 0.0501 SZL	1 SZL = 19.9474 HUF
03 jul 2024	1 HUF = 0.0503 SZL	1 SZL = 19.8831 HUF
04 jul 2024	1 HUF = 0.0504 SZL	1 SZL = 19.826 HUF
05 jul 2024	1 HUF = 0.0502 SZL	1 SZL = 19.9053 HUF
06 jul 2024	1 HUF = 0.0502 SZL	1 SZL = 19.9293 HUF
07 jul 2024	1 HUF = 0.0502 SZL	1 SZL = 19.9293 HUF
08 jul 2024	1 HUF = 0.0498 SZL	1 SZL = 20.0704 HUF
09 jul 2024	1 HUF = 0.0496 SZL	1 SZL = 20.1578 HUF
10 jul 2024	1 HUF = 0.0498 SZL	1 SZL = 20.0662 HUF
11 jul 2024	1 HUF = 0.0498 SZL	1 SZL = 20.0704 HUF
12 jul 2024	1 HUF = 0.05 SZL	1 SZL = 20.0077 HUF
13 jul 2024	1 HUF = 0.0501 SZL	1 SZL = 19.9641 HUF
14 jul 2024	1 HUF = 0.0499 SZL	1 SZL = 20.0243 HUF
15 jul 2024	1 HUF = 0.0507 SZL	1 SZL = 19.7432 HUF
16 jul 2024	1 HUF = 0.0504 SZL	1 SZL = 19.8552 HUF
17 jul 2024	1 HUF = 0.0508 SZL	1 SZL = 19.6781 HUF
18 jul 2024	1 HUF = 0.0511 SZL	1 SZL = 19.5557 HUF
19 jul 2024	1 HUF = 0.0511 SZL	1 SZL = 19.5719 HUF
20 jul 2024	1 HUF = 0.0511 SZL	1 SZL = 19.5832 HUF
21 jul 2024	1 HUF = 0.0511 SZL	1 SZL = 19.5832 HUF
22 jul 2024	1 HUF = 0.051 SZL	1 SZL = 19.6201 HUF
23 jul 2024	1 HUF = 0.051 SZL	1 SZL = 19.5947 HUF
24 jul 2024	1 HUF = 0.0505 SZL	1 SZL = 19.7985 HUF
25 jul 2024	1 HUF = 0.051 SZL	1 SZL = 19.6073 HUF
26 jul 2024	1 HUF = 0.0507 SZL	1 SZL = 19.7299 HUF
27 jul 2024	1 HUF = 0.0506 SZL	1 SZL = 19.7651 HUF
28 jul 2024	1 HUF = 0.0506 SZL	1 SZL = 19.7651 HUF
29 jul 2024	1 HUF = 0.0506 SZL	1 SZL = 19.7437 HUF
30 jul 2024	1 HUF = 0.0503 SZL	1 SZL = 19.896 HUF
31 jul 2024	1 HUF = 0.0498 SZL	1 SZL = 20.0728 HUF

Aug 2024

Data	HUF-SZL	SZL-HUF
01 ago 2024	1 HUF = 0.0496 SZL	1 SZL = 20.1573 HUF
02 ago 2024	1 HUF = 0.0496 SZL	1 SZL = 20.1444 HUF
03 ago 2024	1 HUF = 0.0494 SZL	1 SZL = 20.2595 HUF
04 ago 2024	1 HUF = 0.0494 SZL	1 SZL = 20.2595 HUF
05 ago 2024	1 HUF = 0.0512 SZL	1 SZL = 19.5177 HUF
06 ago 2024	1 HUF = 0.0509 SZL	1 SZL = 19.647 HUF
07 ago 2024	1 HUF = 0.0503 SZL	1 SZL = 19.8872 HUF
08 ago 2024	1 HUF = 0.0508 SZL	1 SZL = 19.6745 HUF
09 ago 2024	1 HUF = 0.0506 SZL	1 SZL = 19.7694 HUF
10 ago 2024	1 HUF = 0.0507 SZL	1 SZL = 19.7081 HUF
11 ago 2024	1 HUF = 0.0507 SZL	1 SZL = 19.7391 HUF
12 ago 2024	1 HUF = 0.0506 SZL	1 SZL = 19.7481 HUF
13 ago 2024	1 HUF = 0.0505 SZL	1 SZL = 19.8148 HUF
14 ago 2024	1 HUF = 0.0504 SZL	1 SZL = 19.8287 HUF
15 ago 2024	1 HUF = 0.0502 SZL	1 SZL = 19.9053 HUF
16 ago 2024	1 HUF = 0.0497 SZL	1 SZL = 20.104 HUF
17 ago 2024	1 HUF = 0.05 SZL	1 SZL = 20.017 HUF
18 ago 2024	1 HUF = 0.05 SZL	1 SZL = 20.017 HUF
19 ago 2024	1 HUF = 0.0501 SZL	1 SZL = 19.9643 HUF
20 ago 2024	1 HUF = 0.0501 SZL	1 SZL = 19.9782 HUF
21 ago 2024	1 HUF = 0.0505 SZL	1 SZL = 19.8044 HUF
22 ago 2024	1 HUF = 0.0507 SZL	1 SZL = 19.7045 HUF
23 ago 2024	1 HUF = 0.0507 SZL	1 SZL = 19.7224 HUF
24 ago 2024	1 HUF = 0.0506 SZL	1 SZL = 19.7532 HUF
25 ago 2024	1 HUF = 0.0506 SZL	1 SZL = 19.7569 HUF
26 ago 2024	1 HUF = 0.0501 SZL	1 SZL = 19.9621 HUF
27 ago 2024	1 HUF = 0.0504 SZL	1 SZL = 19.8304 HUF
28 ago 2024	1 HUF = 0.0502 SZL	1 SZL = 19.9306 HUF
29 ago 2024	1 HUF = 0.05 SZL	1 SZL = 20.0086 HUF
30 ago 2024	1 HUF = 0.0498 SZL	1 SZL = 20.0779 HUF
31 ago 2024	1 HUF = 0.0499 SZL	1 SZL = 20.0336 HUF

Sep 2024

Data	HUF-SZL	SZL-HUF
01 set 2024	1 HUF = 0.0497 SZL	1 SZL = 20.1335 HUF
02 set 2024	1 HUF = 0.0504 SZL	1 SZL = 19.8273 HUF
03 set 2024	1 HUF = 0.0504 SZL	1 SZL = 19.835 HUF
04 set 2024	1 HUF = 0.0503 SZL	1 SZL = 19.8645 HUF
05 set 2024	1 HUF = 0.0504 SZL	1 SZL = 19.8585 HUF
06 set 2024	1 HUF = 0.0499 SZL	1 SZL = 20.0501 HUF
07 set 2024	1 HUF = 0.05 SZL	1 SZL = 20.014 HUF
08 set 2024	1 HUF = 0.05 SZL	1 SZL = 20.014 HUF
09 set 2024	1 HUF = 0.05 SZL	1 SZL = 20.0116 HUF
10 set 2024	1 HUF = 0.0497 SZL	1 SZL = 20.1284 HUF
11 set 2024	1 HUF = 0.0498 SZL	1 SZL = 20.0953 HUF
12 set 2024	1 HUF = 0.0501 SZL	1 SZL = 19.9507 HUF
13 set 2024	1 HUF = 0.0499 SZL	1 SZL = 20.0563 HUF
14 set 2024	1 HUF = 0.0499 SZL	1 SZL = 20.0367 HUF
15 set 2024	1 HUF = 0.0499 SZL	1 SZL = 20.0367 HUF
16 set 2024	1 HUF = 0.0499 SZL	1 SZL = 20.0347 HUF
17 set 2024	1 HUF = 0.0498 SZL	1 SZL = 20.0967 HUF
18 set 2024	1 HUF = 0.0495 SZL	1 SZL = 20.1854 HUF
19 set 2024	1 HUF = 0.0493 SZL	1 SZL = 20.2868 HUF
20 set 2024	1 HUF = 0.0498 SZL	1 SZL = 20.0689 HUF
21 set 2024	1 HUF = 0.0498 SZL	1 SZL = 20.0843 HUF
22 set 2024	1 HUF = 0.0498 SZL	1 SZL = 20.0843 HUF
23 set 2024	1 HUF = 0.0489 SZL	1 SZL = 20.4371 HUF
24 set 2024	1 HUF = 0.0489 SZL	1 SZL = 20.4486 HUF
25 set 2024	1 HUF = 0.0488 SZL	1 SZL = 20.5111 HUF
26 set 2024	1 HUF = 0.0485 SZL	1 SZL = 20.638 HUF
27 set 2024	1 HUF = 0.0482 SZL	1 SZL = 20.727 HUF
28 set 2024	1 HUF = 0.0483 SZL	1 SZL = 20.6889 HUF
29 set 2024	1 HUF = 0.0483 SZL	1 SZL = 20.6889 HUF
30 set 2024	1 HUF = 0.0485 SZL	1 SZL = 20.6364 HUF

Oct 2024

Data	HUF-SZL	SZL-HUF
01 out 2024	1 HUF = 0.0482 SZL	1 SZL = 20.7473 HUF
02 out 2024	1 HUF = 0.0482 SZL	1 SZL = 20.7644 HUF
03 out 2024	1 HUF = 0.0481 SZL	1 SZL = 20.8024 HUF
04 out 2024	1 HUF = 0.048 SZL	1 SZL = 20.846 HUF
05 out 2024	1 HUF = 0.0479 SZL	1 SZL = 20.8612 HUF
06 out 2024	1 HUF = 0.0479 SZL	1 SZL = 20.8612 HUF
07 out 2024	1 HUF = 0.0475 SZL	1 SZL = 21.0531 HUF
08 out 2024	1 HUF = 0.0479 SZL	1 SZL = 20.8916 HUF
09 out 2024	1 HUF = 0.0483 SZL	1 SZL = 20.7163 HUF
10 out 2024	1 HUF = 0.048 SZL	1 SZL = 20.8496 HUF
11 out 2024	1 HUF = 0.0477 SZL	1 SZL = 20.9694 HUF
12 out 2024	1 HUF = 0.0476 SZL	1 SZL = 21.0295 HUF
13 out 2024	1 HUF = 0.0474 SZL	1 SZL = 21.0812 HUF
14 out 2024	1 HUF = 0.0478 SZL	1 SZL = 20.9397 HUF
15 out 2024	1 HUF = 0.048 SZL	1 SZL = 20.8269 HUF
16 out 2024	1 HUF = 0.0478 SZL	1 SZL = 20.9384 HUF
17 out 2024	1 HUF = 0.0481 SZL	1 SZL = 20.7889 HUF
18 out 2024	1 HUF = 0.0476 SZL	1 SZL = 21.0018 HUF
19 out 2024	1 HUF = 0.0475 SZL	1 SZL = 21.0443 HUF
20 out 2024	1 HUF = 0.0475 SZL	1 SZL = 21.0443 HUF
21 out 2024	1 HUF = 0.0476 SZL	1 SZL = 21.0038 HUF
22 out 2024	1 HUF = 0.0476 SZL	1 SZL = 21.0245 HUF
23 out 2024	1 HUF = 0.0471 SZL	1 SZL = 21.2118 HUF
24 out 2024	1 HUF = 0.0474 SZL	1 SZL = 21.0847 HUF
25 out 2024	1 HUF = 0.0472 SZL	1 SZL = 21.1951 HUF
26 out 2024	1 HUF = 0.0472 SZL	1 SZL = 21.1651 HUF
27 out 2024	1 HUF = 0.0472 SZL	1 SZL = 21.1651 HUF
28 out 2024	1 HUF = 0.0475 SZL	1 SZL = 21.0706 HUF
29 out 2024	1 HUF = 0.0471 SZL	1 SZL = 21.2261 HUF
30 out 2024	1 HUF = 0.0466 SZL	1 SZL = 21.4381 HUF
31 out 2024	1 HUF = 0.0471 SZL	1 SZL = 21.2531 HUF

Nov 2024

Data	HUF-SZL	SZL-HUF
01 nov 2024	1 HUF = 0.0469 SZL	1 SZL = 21.3014 HUF
02 nov 2024	1 HUF = 0.0468 SZL	1 SZL = 21.3902 HUF
03 nov 2024	1 HUF = 0.0466 SZL	1 SZL = 21.4468 HUF
04 nov 2024	1 HUF = 0.0469 SZL	1 SZL = 21.3327 HUF
05 nov 2024	1 HUF = 0.0464 SZL	1 SZL = 21.5531 HUF
06 nov 2024	1 HUF = 0.0464 SZL	1 SZL = 21.5678 HUF
07 nov 2024	1 HUF = 0.0466 SZL	1 SZL = 21.4714 HUF
08 nov 2024	1 HUF = 0.0463 SZL	1 SZL = 21.5895 HUF
09 nov 2024	1 HUF = 0.0463 SZL	1 SZL = 21.5874 HUF
10 nov 2024	1 HUF = 0.0463 SZL	1 SZL = 21.5874 HUF
11 nov 2024	1 HUF = 0.0463 SZL	1 SZL = 21.5829 HUF
12 nov 2024	1 HUF = 0.0467 SZL	1 SZL = 21.411 HUF
13 nov 2024	1 HUF = 0.0468 SZL	1 SZL = 21.3808 HUF
14 nov 2024	1 HUF = 0.0474 SZL	1 SZL = 21.1051 HUF
15 nov 2024	1 HUF = 0.0473 SZL	1 SZL = 21.1332 HUF
16 nov 2024	1 HUF = 0.0471 SZL	1 SZL = 21.2283 HUF
17 nov 2024	1 HUF = 0.0471 SZL	1 SZL = 21.2283 HUF
18 nov 2024	1 HUF = 0.0468 SZL	1 SZL = 21.3806 HUF
19 nov 2024	1 HUF = 0.0469 SZL	1 SZL = 21.304 HUF
20 nov 2024	1 HUF = 0.0467 SZL	1 SZL = 21.3928 HUF
21 nov 2024	1 HUF = 0.0464 SZL	1 SZL = 21.5433 HUF

Informação sobre as taxas de câmbio de HUF-SZL e SZL-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias