> Taxas de câmbio HUF-SVC e SVC-HUF - 2025

Taxas de câmbio HUF-SVC e SVC-HUF - 2025

Taxas de câmbio de HUF-SVC e SVC-HUF

Verifique abaixo as taxas de câmbio para HUF-SVC e SVC-HUF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HUF = 0,0236 SVC

1 SVC = 42,3732 HUF

1A 2A 3A

HUF para SVCSVC para HUF

Jan 2025

Data	HUF-SVC	SVC-HUF
01 jan 2025	1 HUF = 0.0221 SVC	1 SVC = 45.2047 HUF
02 jan 2025	1 HUF = 0.0219 SVC	1 SVC = 45.6919 HUF
03 jan 2025	1 HUF = 0.0217 SVC	1 SVC = 46.0147 HUF
04 jan 2025	1 HUF = 0.0217 SVC	1 SVC = 46.1623 HUF
05 jan 2025	1 HUF = 0.0217 SVC	1 SVC = 46.1623 HUF
06 jan 2025	1 HUF = 0.022 SVC	1 SVC = 45.4512 HUF
07 jan 2025	1 HUF = 0.0219 SVC	1 SVC = 45.7096 HUF
08 jan 2025	1 HUF = 0.0217 SVC	1 SVC = 46.0875 HUF
09 jan 2025	1 HUF = 0.0218 SVC	1 SVC = 45.9259 HUF
10 jan 2025	1 HUF = 0.0218 SVC	1 SVC = 45.8837 HUF
11 jan 2025	1 HUF = 0.0218 SVC	1 SVC = 45.9085 HUF
12 jan 2025	1 HUF = 0.0218 SVC	1 SVC = 45.9085 HUF
13 jan 2025	1 HUF = 0.0216 SVC	1 SVC = 46.3177 HUF
14 jan 2025	1 HUF = 0.0218 SVC	1 SVC = 45.8827 HUF
15 jan 2025	1 HUF = 0.022 SVC	1 SVC = 45.5411 HUF
16 jan 2025	1 HUF = 0.0219 SVC	1 SVC = 45.7588 HUF
17 jan 2025	1 HUF = 0.0218 SVC	1 SVC = 45.7858 HUF
18 jan 2025	1 HUF = 0.0218 SVC	1 SVC = 45.9563 HUF
19 jan 2025	1 HUF = 0.0218 SVC	1 SVC = 45.9593 HUF
20 jan 2025	1 HUF = 0.0219 SVC	1 SVC = 45.6948 HUF
21 jan 2025	1 HUF = 0.022 SVC	1 SVC = 45.3658 HUF
22 jan 2025	1 HUF = 0.0221 SVC	1 SVC = 45.2259 HUF
23 jan 2025	1 HUF = 0.0222 SVC	1 SVC = 44.9539 HUF
24 jan 2025	1 HUF = 0.0224 SVC	1 SVC = 44.5911 HUF
25 jan 2025	1 HUF = 0.0225 SVC	1 SVC = 44.517 HUF
26 jan 2025	1 HUF = 0.0225 SVC	1 SVC = 44.517 HUF
27 jan 2025	1 HUF = 0.0225 SVC	1 SVC = 44.44 HUF
28 jan 2025	1 HUF = 0.0224 SVC	1 SVC = 44.7179 HUF
29 jan 2025	1 HUF = 0.0223 SVC	1 SVC = 44.8031 HUF
30 jan 2025	1 HUF = 0.0223 SVC	1 SVC = 44.7983 HUF
31 jan 2025	1 HUF = 0.0223 SVC	1 SVC = 44.9028 HUF

Feb 2025

Data	HUF-SVC	SVC-HUF
01 fev 2025	1 HUF = 0.0222 SVC	1 SVC = 44.9943 HUF
02 fev 2025	1 HUF = 0.0223 SVC	1 SVC = 44.9187 HUF
03 fev 2025	1 HUF = 0.022 SVC	1 SVC = 45.4749 HUF
04 fev 2025	1 HUF = 0.0222 SVC	1 SVC = 45.0583 HUF
05 fev 2025	1 HUF = 0.0225 SVC	1 SVC = 44.5263 HUF
06 fev 2025	1 HUF = 0.0223 SVC	1 SVC = 44.7727 HUF
07 fev 2025	1 HUF = 0.0224 SVC	1 SVC = 44.6253 HUF
08 fev 2025	1 HUF = 0.0224 SVC	1 SVC = 44.6344 HUF
09 fev 2025	1 HUF = 0.0224 SVC	1 SVC = 44.6344 HUF
10 fev 2025	1 HUF = 0.0224 SVC	1 SVC = 44.7201 HUF
11 fev 2025	1 HUF = 0.0224 SVC	1 SVC = 44.6611 HUF
12 fev 2025	1 HUF = 0.0226 SVC	1 SVC = 44.3325 HUF
13 fev 2025	1 HUF = 0.0225 SVC	1 SVC = 44.3871 HUF
14 fev 2025	1 HUF = 0.0228 SVC	1 SVC = 43.9245 HUF
15 fev 2025	1 HUF = 0.0228 SVC	1 SVC = 43.9501 HUF
16 fev 2025	1 HUF = 0.0228 SVC	1 SVC = 43.9501 HUF
17 fev 2025	1 HUF = 0.0228 SVC	1 SVC = 43.799 HUF
18 fev 2025	1 HUF = 0.0228 SVC	1 SVC = 43.8613 HUF
19 fev 2025	1 HUF = 0.0227 SVC	1 SVC = 44.132 HUF
20 fev 2025	1 HUF = 0.0226 SVC	1 SVC = 44.2183 HUF
21 fev 2025	1 HUF = 0.0226 SVC	1 SVC = 44.1546 HUF
22 fev 2025	1 HUF = 0.0227 SVC	1 SVC = 44.0269 HUF
23 fev 2025	1 HUF = 0.0227 SVC	1 SVC = 44.0269 HUF
24 fev 2025	1 HUF = 0.0228 SVC	1 SVC = 43.9247 HUF
25 fev 2025	1 HUF = 0.0229 SVC	1 SVC = 43.7441 HUF
26 fev 2025	1 HUF = 0.0229 SVC	1 SVC = 43.6614 HUF
27 fev 2025	1 HUF = 0.023 SVC	1 SVC = 43.5359 HUF
28 fev 2025	1 HUF = 0.0227 SVC	1 SVC = 43.9842 HUF

Mar 2025

Data	HUF-SVC	SVC-HUF
01 mar 2025	1 HUF = 0.0225 SVC	1 SVC = 44.4639 HUF
02 mar 2025	1 HUF = 0.0225 SVC	1 SVC = 44.4279 HUF
03 mar 2025	1 HUF = 0.0225 SVC	1 SVC = 44.434 HUF
04 mar 2025	1 HUF = 0.0231 SVC	1 SVC = 43.2064 HUF
05 mar 2025	1 HUF = 0.0235 SVC	1 SVC = 42.6389 HUF
06 mar 2025	1 HUF = 0.0236 SVC	1 SVC = 42.4247 HUF
07 mar 2025	1 HUF = 0.0238 SVC	1 SVC = 42.0293 HUF
08 mar 2025	1 HUF = 0.0238 SVC	1 SVC = 41.9327 HUF
09 mar 2025	1 HUF = 0.0238 SVC	1 SVC = 41.9374 HUF
10 mar 2025	1 HUF = 0.0238 SVC	1 SVC = 41.9704 HUF
11 mar 2025	1 HUF = 0.0237 SVC	1 SVC = 42.1777 HUF
12 mar 2025	1 HUF = 0.0239 SVC	1 SVC = 41.9163 HUF
13 mar 2025	1 HUF = 0.0237 SVC	1 SVC = 42.1441 HUF
14 mar 2025	1 HUF = 0.0238 SVC	1 SVC = 42.0226 HUF
15 mar 2025	1 HUF = 0.0238 SVC	1 SVC = 42.0439 HUF
16 mar 2025	1 HUF = 0.0239 SVC	1 SVC = 41.9181 HUF
17 mar 2025	1 HUF = 0.0239 SVC	1 SVC = 41.8823 HUF
18 mar 2025	1 HUF = 0.024 SVC	1 SVC = 41.6193 HUF
19 mar 2025	1 HUF = 0.024 SVC	1 SVC = 41.5943 HUF
20 mar 2025	1 HUF = 0.0239 SVC	1 SVC = 41.846 HUF
21 mar 2025	1 HUF = 0.0238 SVC	1 SVC = 42.032 HUF
22 mar 2025	1 HUF = 0.0238 SVC	1 SVC = 42.0964 HUF
23 mar 2025	1 HUF = 0.0238 SVC	1 SVC = 41.9809 HUF
24 mar 2025	1 HUF = 0.0238 SVC	1 SVC = 41.9754 HUF
25 mar 2025	1 HUF = 0.0237 SVC	1 SVC = 42.187 HUF
26 mar 2025	1 HUF = 0.0236 SVC	1 SVC = 42.4383 HUF
27 mar 2025	1 HUF = 0.0235 SVC	1 SVC = 42.5072 HUF
28 mar 2025	1 HUF = 0.0234 SVC	1 SVC = 42.7107 HUF
29 mar 2025	1 HUF = 0.0235 SVC	1 SVC = 42.5309 HUF
30 mar 2025	1 HUF = 0.0236 SVC	1 SVC = 42.4604 HUF
31 mar 2025	1 HUF = 0.0235 SVC	1 SVC = 42.5017 HUF

Apr 2025

Data	HUF-SVC	SVC-HUF
01 abr 2025	1 HUF = 0.0235 SVC	1 SVC = 42.479 HUF
02 abr 2025	1 HUF = 0.0236 SVC	1 SVC = 42.4354 HUF
03 abr 2025	1 HUF = 0.0238 SVC	1 SVC = 42.0313 HUF
04 abr 2025	1 HUF = 0.0238 SVC	1 SVC = 41.9581 HUF
05 abr 2025	1 HUF = 0.0238 SVC	1 SVC = 42.0703 HUF
06 abr 2025	1 HUF = 0.0238 SVC	1 SVC = 42.0703 HUF
07 abr 2025	1 HUF = 0.0235 SVC	1 SVC = 42.486 HUF
08 abr 2025	1 HUF = 0.0234 SVC	1 SVC = 42.7344 HUF
09 abr 2025	1 HUF = 0.0236 SVC	1 SVC = 42.3502 HUF
10 abr 2025	1 HUF = 0.0236 SVC	1 SVC = 42.3871 HUF
11 abr 2025	1 HUF = 0.024 SVC	1 SVC = 41.6594 HUF
12 abr 2025	1 HUF = 0.0242 SVC	1 SVC = 41.3273 HUF
13 abr 2025	1 HUF = 0.0243 SVC	1 SVC = 41.2354 HUF
14 abr 2025	1 HUF = 0.0243 SVC	1 SVC = 41.2291 HUF
15 abr 2025	1 HUF = 0.0243 SVC	1 SVC = 41.1701 HUF
16 abr 2025	1 HUF = 0.0242 SVC	1 SVC = 41.3277 HUF
17 abr 2025	1 HUF = 0.0244 SVC	1 SVC = 41.0252 HUF
18 abr 2025	1 HUF = 0.0244 SVC	1 SVC = 41.0637 HUF
19 abr 2025	1 HUF = 0.0244 SVC	1 SVC = 41.0637 HUF
20 abr 2025	1 HUF = 0.0244 SVC	1 SVC = 41.0637 HUF
21 abr 2025	1 HUF = 0.0244 SVC	1 SVC = 41.0637 HUF
22 abr 2025	1 HUF = 0.0246 SVC	1 SVC = 40.7172 HUF
23 abr 2025	1 HUF = 0.0244 SVC	1 SVC = 40.9584 HUF
24 abr 2025	1 HUF = 0.0244 SVC	1 SVC = 40.9582 HUF
25 abr 2025	1 HUF = 0.0244 SVC	1 SVC = 40.918 HUF
26 abr 2025	1 HUF = 0.0245 SVC	1 SVC = 40.7998 HUF
27 abr 2025	1 HUF = 0.0245 SVC	1 SVC = 40.7998 HUF
28 abr 2025	1 HUF = 0.0246 SVC	1 SVC = 40.7053 HUF
29 abr 2025	1 HUF = 0.0246 SVC	1 SVC = 40.6004 HUF
30 abr 2025	1 HUF = 0.0246 SVC	1 SVC = 40.6172 HUF

May 2025

Data	HUF-SVC	SVC-HUF
01 mai 2025	1 HUF = 0.0246 SVC	1 SVC = 40.6185 HUF
02 mai 2025	1 HUF = 0.0246 SVC	1 SVC = 40.7211 HUF
03 mai 2025	1 HUF = 0.0245 SVC	1 SVC = 40.8137 HUF
04 mai 2025	1 HUF = 0.0245 SVC	1 SVC = 40.8137 HUF
05 mai 2025	1 HUF = 0.0245 SVC	1 SVC = 40.7904 HUF
06 mai 2025	1 HUF = 0.0245 SVC	1 SVC = 40.8699 HUF
07 mai 2025	1 HUF = 0.0246 SVC	1 SVC = 40.6428 HUF
08 mai 2025	1 HUF = 0.0243 SVC	1 SVC = 41.073 HUF
09 mai 2025	1 HUF = 0.0243 SVC	1 SVC = 41.1337 HUF
10 mai 2025	1 HUF = 0.0243 SVC	1 SVC = 41.0753 HUF
11 mai 2025	1 HUF = 0.0243 SVC	1 SVC = 41.0753 HUF
12 mai 2025	1 HUF = 0.0239 SVC	1 SVC = 41.9083 HUF
13 mai 2025	1 HUF = 0.024 SVC	1 SVC = 41.6455 HUF
14 mai 2025	1 HUF = 0.0243 SVC	1 SVC = 41.1128 HUF
15 mai 2025	1 HUF = 0.0243 SVC	1 SVC = 41.179 HUF
16 mai 2025	1 HUF = 0.0243 SVC	1 SVC = 41.1205 HUF
17 mai 2025	1 HUF = 0.0243 SVC	1 SVC = 41.1102 HUF
18 mai 2025	1 HUF = 0.0243 SVC	1 SVC = 41.1102 HUF
19 mai 2025	1 HUF = 0.0245 SVC	1 SVC = 40.8187 HUF
20 mai 2025	1 HUF = 0.0244 SVC	1 SVC = 40.9484 HUF
21 mai 2025	1 HUF = 0.0246 SVC	1 SVC = 40.5881 HUF
22 mai 2025	1 HUF = 0.0245 SVC	1 SVC = 40.8113 HUF
23 mai 2025	1 HUF = 0.0247 SVC	1 SVC = 40.5355 HUF
24 mai 2025	1 HUF = 0.0246 SVC	1 SVC = 40.6695 HUF
25 mai 2025	1 HUF = 0.0246 SVC	1 SVC = 40.6695 HUF
26 mai 2025	1 HUF = 0.0247 SVC	1 SVC = 40.5431 HUF
27 mai 2025	1 HUF = 0.0246 SVC	1 SVC = 40.7189 HUF
28 mai 2025	1 HUF = 0.0246 SVC	1 SVC = 40.6563 HUF
29 mai 2025	1 HUF = 0.0244 SVC	1 SVC = 40.9421 HUF
30 mai 2025	1 HUF = 0.0246 SVC	1 SVC = 40.6969 HUF
31 mai 2025	1 HUF = 0.0246 SVC	1 SVC = 40.6873 HUF

Jun 2025

Data	HUF-SVC	SVC-HUF
01 jun 2025	1 HUF = 0.0246 SVC	1 SVC = 40.6873 HUF
02 jun 2025	1 HUF = 0.0248 SVC	1 SVC = 40.3423 HUF
03 jun 2025	1 HUF = 0.0247 SVC	1 SVC = 40.4604 HUF
04 jun 2025	1 HUF = 0.0247 SVC	1 SVC = 40.5157 HUF
05 jun 2025	1 HUF = 0.0248 SVC	1 SVC = 40.3661 HUF
06 jun 2025	1 HUF = 0.0248 SVC	1 SVC = 40.3069 HUF
07 jun 2025	1 HUF = 0.0247 SVC	1 SVC = 40.4103 HUF
08 jun 2025	1 HUF = 0.0247 SVC	1 SVC = 40.4103 HUF
09 jun 2025	1 HUF = 0.0248 SVC	1 SVC = 40.2427 HUF
10 jun 2025	1 HUF = 0.0249 SVC	1 SVC = 40.0999 HUF
11 jun 2025	1 HUF = 0.025 SVC	1 SVC = 40.0492 HUF
12 jun 2025	1 HUF = 0.0253 SVC	1 SVC = 39.5259 HUF
13 jun 2025	1 HUF = 0.025 SVC	1 SVC = 40.0431 HUF
14 jun 2025	1 HUF = 0.025 SVC	1 SVC = 40.0035 HUF
15 jun 2025	1 HUF = 0.025 SVC	1 SVC = 40.0035 HUF
16 jun 2025	1 HUF = 0.0252 SVC	1 SVC = 39.6635 HUF
17 jun 2025	1 HUF = 0.0251 SVC	1 SVC = 39.8171 HUF
18 jun 2025	1 HUF = 0.0249 SVC	1 SVC = 40.1056 HUF
19 jun 2025	1 HUF = 0.0249 SVC	1 SVC = 40.1945 HUF
20 jun 2025	1 HUF = 0.025 SVC	1 SVC = 39.9562 HUF
21 jun 2025	1 HUF = 0.025 SVC	1 SVC = 39.945 HUF
22 jun 2025	1 HUF = 0.025 SVC	1 SVC = 39.945 HUF
23 jun 2025	1 HUF = 0.0248 SVC	1 SVC = 40.3086 HUF
24 jun 2025	1 HUF = 0.0252 SVC	1 SVC = 39.6164 HUF
25 jun 2025	1 HUF = 0.0253 SVC	1 SVC = 39.5189 HUF
26 jun 2025	1 HUF = 0.0256 SVC	1 SVC = 39.037 HUF
27 jun 2025	1 HUF = 0.0257 SVC	1 SVC = 38.9431 HUF
28 jun 2025	1 HUF = 0.0257 SVC	1 SVC = 38.9279 HUF
29 jun 2025	1 HUF = 0.0257 SVC	1 SVC = 38.9279 HUF
30 jun 2025	1 HUF = 0.0257 SVC	1 SVC = 38.9373 HUF

Jul 2025

Data	HUF-SVC	SVC-HUF
01 jul 2025	1 HUF = 0.0259 SVC	1 SVC = 38.6307 HUF

Informação sobre as taxas de câmbio de HUF-SVC e SVC-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Colón De El Salvador (SVC) é a moeda usada em El Salvador. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e El Salvador, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias