currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HUF-SRD e SRD-HUF - 2025

Taxas de câmbio HUF-SRD e SRD-HUF - 2025

Taxas de câmbio de HUF-SRD e SRD-HUF

Verifique abaixo as taxas de câmbio para HUF-SRD e SRD-HUF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HUF = 0,0954 SRD
1 SRD = 10,486 HUF
1A 2A 3A

Jan 2025

DataHUF-SRDSRD-HUF
01 jan 2025 1 HUF = 0.0892 SRD 1 SRD = 11.2061 HUF
02 jan 2025 1 HUF = 0.0882 SRD 1 SRD = 11.3356 HUF
03 jan 2025 1 HUF = 0.0871 SRD 1 SRD = 11.4793 HUF
04 jan 2025 1 HUF = 0.0869 SRD 1 SRD = 11.5101 HUF
05 jan 2025 1 HUF = 0.0869 SRD 1 SRD = 11.5101 HUF
06 jan 2025 1 HUF = 0.088 SRD 1 SRD = 11.3622 HUF
07 jan 2025 1 HUF = 0.0874 SRD 1 SRD = 11.4453 HUF
08 jan 2025 1 HUF = 0.0869 SRD 1 SRD = 11.5109 HUF
09 jan 2025 1 HUF = 0.0874 SRD 1 SRD = 11.4468 HUF
10 jan 2025 1 HUF = 0.0873 SRD 1 SRD = 11.4499 HUF
11 jan 2025 1 HUF = 0.087 SRD 1 SRD = 11.4932 HUF
12 jan 2025 1 HUF = 0.087 SRD 1 SRD = 11.4932 HUF
13 jan 2025 1 HUF = 0.0866 SRD 1 SRD = 11.5488 HUF
14 jan 2025 1 HUF = 0.0873 SRD 1 SRD = 11.4505 HUF
15 jan 2025 1 HUF = 0.0881 SRD 1 SRD = 11.3489 HUF
16 jan 2025 1 HUF = 0.0876 SRD 1 SRD = 11.4129 HUF
17 jan 2025 1 HUF = 0.0876 SRD 1 SRD = 11.4129 HUF
18 jan 2025 1 HUF = 0.0872 SRD 1 SRD = 11.4706 HUF
19 jan 2025 1 HUF = 0.0872 SRD 1 SRD = 11.4714 HUF
20 jan 2025 1 HUF = 0.0876 SRD 1 SRD = 11.4213 HUF
21 jan 2025 1 HUF = 0.0883 SRD 1 SRD = 11.3235 HUF
22 jan 2025 1 HUF = 0.0892 SRD 1 SRD = 11.2122 HUF
23 jan 2025 1 HUF = 0.0891 SRD 1 SRD = 11.2191 HUF
24 jan 2025 1 HUF = 0.0899 SRD 1 SRD = 11.1177 HUF
25 jan 2025 1 HUF = 0.0903 SRD 1 SRD = 11.0751 HUF
26 jan 2025 1 HUF = 0.0903 SRD 1 SRD = 11.0751 HUF
27 jan 2025 1 HUF = 0.0903 SRD 1 SRD = 11.0774 HUF
28 jan 2025 1 HUF = 0.0896 SRD 1 SRD = 11.1548 HUF
29 jan 2025 1 HUF = 0.0895 SRD 1 SRD = 11.1741 HUF
30 jan 2025 1 HUF = 0.0896 SRD 1 SRD = 11.1602 HUF
31 jan 2025 1 HUF = 0.0894 SRD 1 SRD = 11.1879 HUF

Feb 2025

DataHUF-SRDSRD-HUF
01 fev 2025 1 HUF = 0.0892 SRD 1 SRD = 11.2124 HUF
02 fev 2025 1 HUF = 0.0892 SRD 1 SRD = 11.2124 HUF
03 fev 2025 1 HUF = 0.0882 SRD 1 SRD = 11.3318 HUF
04 fev 2025 1 HUF = 0.089 SRD 1 SRD = 11.2297 HUF
05 fev 2025 1 HUF = 0.0901 SRD 1 SRD = 11.1024 HUF
06 fev 2025 1 HUF = 0.0896 SRD 1 SRD = 11.1628 HUF
07 fev 2025 1 HUF = 0.0898 SRD 1 SRD = 11.1306 HUF
08 fev 2025 1 HUF = 0.0895 SRD 1 SRD = 11.1762 HUF
09 fev 2025 1 HUF = 0.0895 SRD 1 SRD = 11.1762 HUF
10 fev 2025 1 HUF = 0.0896 SRD 1 SRD = 11.1565 HUF
11 fev 2025 1 HUF = 0.09 SRD 1 SRD = 11.1108 HUF
12 fev 2025 1 HUF = 0.0906 SRD 1 SRD = 11.0357 HUF
13 fev 2025 1 HUF = 0.0909 SRD 1 SRD = 11.0053 HUF
14 fev 2025 1 HUF = 0.0919 SRD 1 SRD = 10.8761 HUF
15 fev 2025 1 HUF = 0.0919 SRD 1 SRD = 10.8856 HUF
16 fev 2025 1 HUF = 0.0919 SRD 1 SRD = 10.8856 HUF
17 fev 2025 1 HUF = 0.0919 SRD 1 SRD = 10.8813 HUF
18 fev 2025 1 HUF = 0.0917 SRD 1 SRD = 10.91 HUF
19 fev 2025 1 HUF = 0.0912 SRD 1 SRD = 10.9603 HUF
20 fev 2025 1 HUF = 0.0913 SRD 1 SRD = 10.9554 HUF
21 fev 2025 1 HUF = 0.0918 SRD 1 SRD = 10.8928 HUF
22 fev 2025 1 HUF = 0.0923 SRD 1 SRD = 10.8368 HUF
23 fev 2025 1 HUF = 0.0923 SRD 1 SRD = 10.8368 HUF
24 fev 2025 1 HUF = 0.0926 SRD 1 SRD = 10.8048 HUF
25 fev 2025 1 HUF = 0.0927 SRD 1 SRD = 10.7883 HUF
26 fev 2025 1 HUF = 0.0928 SRD 1 SRD = 10.7813 HUF
27 fev 2025 1 HUF = 0.0931 SRD 1 SRD = 10.7418 HUF
28 fev 2025 1 HUF = 0.0921 SRD 1 SRD = 10.8569 HUF

Mar 2025

DataHUF-SRDSRD-HUF
01 mar 2025 1 HUF = 0.0914 SRD 1 SRD = 10.9404 HUF
02 mar 2025 1 HUF = 0.0909 SRD 1 SRD = 11.0032 HUF
03 mar 2025 1 HUF = 0.0909 SRD 1 SRD = 10.9991 HUF
04 mar 2025 1 HUF = 0.0941 SRD 1 SRD = 10.6285 HUF
05 mar 2025 1 HUF = 0.0958 SRD 1 SRD = 10.4343 HUF
06 mar 2025 1 HUF = 0.0961 SRD 1 SRD = 10.4056 HUF
07 mar 2025 1 HUF = 0.0972 SRD 1 SRD = 10.2916 HUF
08 mar 2025 1 HUF = 0.0976 SRD 1 SRD = 10.2484 HUF
09 mar 2025 1 HUF = 0.0975 SRD 1 SRD = 10.261 HUF
10 mar 2025 1 HUF = 0.0967 SRD 1 SRD = 10.3449 HUF
11 mar 2025 1 HUF = 0.0972 SRD 1 SRD = 10.2929 HUF
12 mar 2025 1 HUF = 0.0977 SRD 1 SRD = 10.2375 HUF
13 mar 2025 1 HUF = 0.0981 SRD 1 SRD = 10.1939 HUF
14 mar 2025 1 HUF = 0.0986 SRD 1 SRD = 10.1446 HUF
15 mar 2025 1 HUF = 0.099 SRD 1 SRD = 10.1057 HUF
16 mar 2025 1 HUF = 0.0989 SRD 1 SRD = 10.1061 HUF
17 mar 2025 1 HUF = 0.0991 SRD 1 SRD = 10.0932 HUF
18 mar 2025 1 HUF = 0.1005 SRD 1 SRD = 9.9521 HUF
19 mar 2025 1 HUF = 0.1001 SRD 1 SRD = 9.994 HUF
20 mar 2025 1 HUF = 0.1001 SRD 1 SRD = 9.9876 HUF
21 mar 2025 1 HUF = 0.0994 SRD 1 SRD = 10.0638 HUF
22 mar 2025 1 HUF = 0.0989 SRD 1 SRD = 10.1096 HUF
23 mar 2025 1 HUF = 0.0996 SRD 1 SRD = 10.0452 HUF
24 mar 2025 1 HUF = 0.0996 SRD 1 SRD = 10.038 HUF
25 mar 2025 1 HUF = 0.0994 SRD 1 SRD = 10.0571 HUF
26 mar 2025 1 HUF = 0.0978 SRD 1 SRD = 10.221 HUF
27 mar 2025 1 HUF = 0.0978 SRD 1 SRD = 10.2255 HUF
28 mar 2025 1 HUF = 0.0975 SRD 1 SRD = 10.2515 HUF
29 mar 2025 1 HUF = 0.0985 SRD 1 SRD = 10.1563 HUF
30 mar 2025 1 HUF = 0.0981 SRD 1 SRD = 10.1971 HUF
31 mar 2025 1 HUF = 0.0983 SRD 1 SRD = 10.1742 HUF

Apr 2025

DataHUF-SRDSRD-HUF
01 abr 2025 1 HUF = 0.0983 SRD 1 SRD = 10.1682 HUF
02 abr 2025 1 HUF = 0.0986 SRD 1 SRD = 10.1429 HUF
03 abr 2025 1 HUF = 0.0996 SRD 1 SRD = 10.0425 HUF
04 abr 2025 1 HUF = 0.0998 SRD 1 SRD = 10.0229 HUF
05 abr 2025 1 HUF = 0.0989 SRD 1 SRD = 10.1077 HUF
06 abr 2025 1 HUF = 0.0989 SRD 1 SRD = 10.1077 HUF
07 abr 2025 1 HUF = 0.0985 SRD 1 SRD = 10.1485 HUF
08 abr 2025 1 HUF = 0.0978 SRD 1 SRD = 10.224 HUF
09 abr 2025 1 HUF = 0.0995 SRD 1 SRD = 10.0475 HUF
10 abr 2025 1 HUF = 0.0989 SRD 1 SRD = 10.1135 HUF
11 abr 2025 1 HUF = 0.1006 SRD 1 SRD = 9.9433 HUF
12 abr 2025 1 HUF = 0.1027 SRD 1 SRD = 9.7411 HUF
13 abr 2025 1 HUF = 0.1017 SRD 1 SRD = 9.8303 HUF
14 abr 2025 1 HUF = 0.1018 SRD 1 SRD = 9.8248 HUF
15 abr 2025 1 HUF = 0.103 SRD 1 SRD = 9.706 HUF
16 abr 2025 1 HUF = 0.1015 SRD 1 SRD = 9.8534 HUF
17 abr 2025 1 HUF = 0.1036 SRD 1 SRD = 9.6542 HUF
18 abr 2025 1 HUF = 0.1035 SRD 1 SRD = 9.6663 HUF
19 abr 2025 1 HUF = 0.1035 SRD 1 SRD = 9.6663 HUF
20 abr 2025 1 HUF = 0.1035 SRD 1 SRD = 9.6663 HUF
21 abr 2025 1 HUF = 0.1035 SRD 1 SRD = 9.6664 HUF
22 abr 2025 1 HUF = 0.1043 SRD 1 SRD = 9.5892 HUF
23 abr 2025 1 HUF = 0.1029 SRD 1 SRD = 9.7221 HUF
24 abr 2025 1 HUF = 0.1029 SRD 1 SRD = 9.7186 HUF
25 abr 2025 1 HUF = 0.1028 SRD 1 SRD = 9.7247 HUF
26 abr 2025 1 HUF = 0.1033 SRD 1 SRD = 9.6784 HUF
27 abr 2025 1 HUF = 0.1033 SRD 1 SRD = 9.6784 HUF
28 abr 2025 1 HUF = 0.1035 SRD 1 SRD = 9.66 HUF
29 abr 2025 1 HUF = 0.1038 SRD 1 SRD = 9.6377 HUF
30 abr 2025 1 HUF = 0.1037 SRD 1 SRD = 9.6418 HUF

May 2025

DataHUF-SRDSRD-HUF
01 mai 2025 1 HUF = 0.1034 SRD 1 SRD = 9.6735 HUF
02 mai 2025 1 HUF = 0.1034 SRD 1 SRD = 9.6724 HUF
03 mai 2025 1 HUF = 0.1029 SRD 1 SRD = 9.7208 HUF
04 mai 2025 1 HUF = 0.1029 SRD 1 SRD = 9.7208 HUF
05 mai 2025 1 HUF = 0.1033 SRD 1 SRD = 9.6834 HUF
06 mai 2025 1 HUF = 0.1031 SRD 1 SRD = 9.7022 HUF
07 mai 2025 1 HUF = 0.1036 SRD 1 SRD = 9.65 HUF
08 mai 2025 1 HUF = 0.1025 SRD 1 SRD = 9.7514 HUF
09 mai 2025 1 HUF = 0.1008 SRD 1 SRD = 9.9228 HUF
10 mai 2025 1 HUF = 0.1022 SRD 1 SRD = 9.7884 HUF
11 mai 2025 1 HUF = 0.1022 SRD 1 SRD = 9.7884 HUF
12 mai 2025 1 HUF = 0.1003 SRD 1 SRD = 9.9719 HUF
13 mai 2025 1 HUF = 0.0994 SRD 1 SRD = 10.0626 HUF
14 mai 2025 1 HUF = 0.1013 SRD 1 SRD = 9.8677 HUF
15 mai 2025 1 HUF = 0.1009 SRD 1 SRD = 9.9059 HUF
16 mai 2025 1 HUF = 0.101 SRD 1 SRD = 9.8964 HUF
17 mai 2025 1 HUF = 0.1014 SRD 1 SRD = 9.8654 HUF
18 mai 2025 1 HUF = 0.1014 SRD 1 SRD = 9.8654 HUF
19 mai 2025 1 HUF = 0.1024 SRD 1 SRD = 9.7649 HUF

Informação sobre as taxas de câmbio de HUF-SRD e SRD-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats