> Taxas de câmbio HUF-SLL e SLL-HUF - 2025

Taxas de câmbio HUF-SLL e SLL-HUF - 2025

Taxas de câmbio de HUF-SLL e SLL-HUF

Verifique abaixo as taxas de câmbio para HUF-SLL e SLL-HUF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HUF = 56,6871 SLL

1 SLL = 0,0176 HUF

1A 2A 3A

HUF para SLLSLL para HUF

Jan 2025

Data	HUF-SLL	SLL-HUF
01 jan 2025	1 HUF = 53.0492 SLL	1 SLL = 0.0189 HUF
02 jan 2025	1 HUF = 52.443 SLL	1 SLL = 0.0191 HUF
03 jan 2025	1 HUF = 52.0725 SLL	1 SLL = 0.0192 HUF
04 jan 2025	1 HUF = 52.0025 SLL	1 SLL = 0.0192 HUF
05 jan 2025	1 HUF = 52.0025 SLL	1 SLL = 0.0192 HUF
06 jan 2025	1 HUF = 52.6795 SLL	1 SLL = 0.019 HUF
07 jan 2025	1 HUF = 52.4049 SLL	1 SLL = 0.0191 HUF
08 jan 2025	1 HUF = 51.9382 SLL	1 SLL = 0.0193 HUF
09 jan 2025	1 HUF = 52.1903 SLL	1 SLL = 0.0192 HUF
10 jan 2025	1 HUF = 52.2357 SLL	1 SLL = 0.0191 HUF
11 jan 2025	1 HUF = 51.9728 SLL	1 SLL = 0.0192 HUF
12 jan 2025	1 HUF = 51.9728 SLL	1 SLL = 0.0192 HUF
13 jan 2025	1 HUF = 51.7229 SLL	1 SLL = 0.0193 HUF
14 jan 2025	1 HUF = 52.1736 SLL	1 SLL = 0.0192 HUF
15 jan 2025	1 HUF = 52.634 SLL	1 SLL = 0.019 HUF
16 jan 2025	1 HUF = 52.3387 SLL	1 SLL = 0.0191 HUF
17 jan 2025	1 HUF = 52.3386 SLL	1 SLL = 0.0191 HUF
18 jan 2025	1 HUF = 52.1495 SLL	1 SLL = 0.0192 HUF
19 jan 2025	1 HUF = 52.146 SLL	1 SLL = 0.0192 HUF
20 jan 2025	1 HUF = 52.3746 SLL	1 SLL = 0.0191 HUF
21 jan 2025	1 HUF = 52.8265 SLL	1 SLL = 0.0189 HUF
22 jan 2025	1 HUF = 53.2758 SLL	1 SLL = 0.0188 HUF
23 jan 2025	1 HUF = 53.2809 SLL	1 SLL = 0.0188 HUF
24 jan 2025	1 HUF = 53.7288 SLL	1 SLL = 0.0186 HUF
25 jan 2025	1 HUF = 53.9352 SLL	1 SLL = 0.0185 HUF
26 jan 2025	1 HUF = 53.9352 SLL	1 SLL = 0.0185 HUF
27 jan 2025	1 HUF = 53.9241 SLL	1 SLL = 0.0185 HUF
28 jan 2025	1 HUF = 53.5496 SLL	1 SLL = 0.0187 HUF
29 jan 2025	1 HUF = 53.4571 SLL	1 SLL = 0.0187 HUF
30 jan 2025	1 HUF = 53.5237 SLL	1 SLL = 0.0187 HUF
31 jan 2025	1 HUF = 53.3914 SLL	1 SLL = 0.0187 HUF

Feb 2025

Data	HUF-SLL	SLL-HUF
01 fev 2025	1 HUF = 53.2829 SLL	1 SLL = 0.0188 HUF
02 fev 2025	1 HUF = 53.2829 SLL	1 SLL = 0.0188 HUF
03 fev 2025	1 HUF = 52.7217 SLL	1 SLL = 0.019 HUF
04 fev 2025	1 HUF = 53.1924 SLL	1 SLL = 0.0188 HUF
05 fev 2025	1 HUF = 53.8027 SLL	1 SLL = 0.0186 HUF
06 fev 2025	1 HUF = 53.5111 SLL	1 SLL = 0.0187 HUF
07 fev 2025	1 HUF = 53.6647 SLL	1 SLL = 0.0186 HUF
08 fev 2025	1 HUF = 53.4472 SLL	1 SLL = 0.0187 HUF
09 fev 2025	1 HUF = 53.4472 SLL	1 SLL = 0.0187 HUF
10 fev 2025	1 HUF = 53.5415 SLL	1 SLL = 0.0187 HUF
11 fev 2025	1 HUF = 53.6717 SLL	1 SLL = 0.0186 HUF
12 fev 2025	1 HUF = 54.0506 SLL	1 SLL = 0.0185 HUF
13 fev 2025	1 HUF = 54.1232 SLL	1 SLL = 0.0185 HUF
14 fev 2025	1 HUF = 54.5418 SLL	1 SLL = 0.0183 HUF
15 fev 2025	1 HUF = 54.69 SLL	1 SLL = 0.0183 HUF
16 fev 2025	1 HUF = 54.69 SLL	1 SLL = 0.0183 HUF
17 fev 2025	1 HUF = 54.7118 SLL	1 SLL = 0.0183 HUF
18 fev 2025	1 HUF = 54.5959 SLL	1 SLL = 0.0183 HUF
19 fev 2025	1 HUF = 54.3229 SLL	1 SLL = 0.0184 HUF
20 fev 2025	1 HUF = 54.195 SLL	1 SLL = 0.0185 HUF
21 fev 2025	1 HUF = 54.2467 SLL	1 SLL = 0.0184 HUF
22 fev 2025	1 HUF = 54.4111 SLL	1 SLL = 0.0184 HUF
23 fev 2025	1 HUF = 54.4111 SLL	1 SLL = 0.0184 HUF
24 fev 2025	1 HUF = 54.5726 SLL	1 SLL = 0.0183 HUF
25 fev 2025	1 HUF = 54.8277 SLL	1 SLL = 0.0182 HUF
26 fev 2025	1 HUF = 54.887 SLL	1 SLL = 0.0182 HUF
27 fev 2025	1 HUF = 55.0677 SLL	1 SLL = 0.0182 HUF
28 fev 2025	1 HUF = 54.487 SLL	1 SLL = 0.0184 HUF

Mar 2025

Data	HUF-SLL	SLL-HUF
01 mar 2025	1 HUF = 53.9269 SLL	1 SLL = 0.0185 HUF
02 mar 2025	1 HUF = 53.9394 SLL	1 SLL = 0.0185 HUF
03 mar 2025	1 HUF = 53.9313 SLL	1 SLL = 0.0185 HUF
04 mar 2025	1 HUF = 55.4696 SLL	1 SLL = 0.018 HUF
05 mar 2025	1 HUF = 56.2864 SLL	1 SLL = 0.0178 HUF
06 mar 2025	1 HUF = 56.4881 SLL	1 SLL = 0.0177 HUF
07 mar 2025	1 HUF = 56.9933 SLL	1 SLL = 0.0175 HUF
08 mar 2025	1 HUF = 57.1491 SLL	1 SLL = 0.0175 HUF
09 mar 2025	1 HUF = 57.0785 SLL	1 SLL = 0.0175 HUF
10 mar 2025	1 HUF = 57.0996 SLL	1 SLL = 0.0175 HUF
11 mar 2025	1 HUF = 56.8198 SLL	1 SLL = 0.0176 HUF
12 mar 2025	1 HUF = 57.1354 SLL	1 SLL = 0.0175 HUF
13 mar 2025	1 HUF = 56.8729 SLL	1 SLL = 0.0176 HUF
14 mar 2025	1 HUF = 57.0278 SLL	1 SLL = 0.0175 HUF
15 mar 2025	1 HUF = 57.1329 SLL	1 SLL = 0.0175 HUF
16 mar 2025	1 HUF = 57.1689 SLL	1 SLL = 0.0175 HUF
17 mar 2025	1 HUF = 57.2041 SLL	1 SLL = 0.0175 HUF
18 mar 2025	1 HUF = 57.5819 SLL	1 SLL = 0.0174 HUF
19 mar 2025	1 HUF = 57.618 SLL	1 SLL = 0.0174 HUF
20 mar 2025	1 HUF = 57.2687 SLL	1 SLL = 0.0175 HUF
21 mar 2025	1 HUF = 57.0166 SLL	1 SLL = 0.0175 HUF
22 mar 2025	1 HUF = 57.066 SLL	1 SLL = 0.0175 HUF
23 mar 2025	1 HUF = 57.0835 SLL	1 SLL = 0.0175 HUF
24 mar 2025	1 HUF = 57.0922 SLL	1 SLL = 0.0175 HUF
25 mar 2025	1 HUF = 56.8065 SLL	1 SLL = 0.0176 HUF
26 mar 2025	1 HUF = 56.4399 SLL	1 SLL = 0.0177 HUF
27 mar 2025	1 HUF = 56.4084 SLL	1 SLL = 0.0177 HUF
28 mar 2025	1 HUF = 56.1172 SLL	1 SLL = 0.0178 HUF
29 mar 2025	1 HUF = 56.3452 SLL	1 SLL = 0.0177 HUF
30 mar 2025	1 HUF = 56.4388 SLL	1 SLL = 0.0177 HUF
31 mar 2025	1 HUF = 56.3903 SLL	1 SLL = 0.0177 HUF

Apr 2025

Data	HUF-SLL	SLL-HUF
01 abr 2025	1 HUF = 56.4159 SLL	1 SLL = 0.0177 HUF
02 abr 2025	1 HUF = 56.4951 SLL	1 SLL = 0.0177 HUF
03 abr 2025	1 HUF = 57.0192 SLL	1 SLL = 0.0175 HUF
04 abr 2025	1 HUF = 57.2406 SLL	1 SLL = 0.0175 HUF
05 abr 2025	1 HUF = 56.6115 SLL	1 SLL = 0.0177 HUF
06 abr 2025	1 HUF = 56.6115 SLL	1 SLL = 0.0177 HUF
07 abr 2025	1 HUF = 56.3837 SLL	1 SLL = 0.0177 HUF
08 abr 2025	1 HUF = 56.0806 SLL	1 SLL = 0.0178 HUF
09 abr 2025	1 HUF = 56.6315 SLL	1 SLL = 0.0177 HUF
10 abr 2025	1 HUF = 56.5389 SLL	1 SLL = 0.0177 HUF
11 abr 2025	1 HUF = 57.5257 SLL	1 SLL = 0.0174 HUF
12 abr 2025	1 HUF = 58.1081 SLL	1 SLL = 0.0172 HUF
13 abr 2025	1 HUF = 58.1154 SLL	1 SLL = 0.0172 HUF
14 abr 2025	1 HUF = 58.1248 SLL	1 SLL = 0.0172 HUF
15 abr 2025	1 HUF = 58.1547 SLL	1 SLL = 0.0172 HUF
16 abr 2025	1 HUF = 57.9859 SLL	1 SLL = 0.0172 HUF
17 abr 2025	1 HUF = 58.4486 SLL	1 SLL = 0.0171 HUF
18 abr 2025	1 HUF = 58.3937 SLL	1 SLL = 0.0171 HUF
19 abr 2025	1 HUF = 58.3937 SLL	1 SLL = 0.0171 HUF
20 abr 2025	1 HUF = 58.3937 SLL	1 SLL = 0.0171 HUF
21 abr 2025	1 HUF = 58.3937 SLL	1 SLL = 0.0171 HUF
22 abr 2025	1 HUF = 58.8634 SLL	1 SLL = 0.017 HUF
23 abr 2025	1 HUF = 58.5173 SLL	1 SLL = 0.0171 HUF
24 abr 2025	1 HUF = 58.553 SLL	1 SLL = 0.0171 HUF
25 abr 2025	1 HUF = 58.5764 SLL	1 SLL = 0.0171 HUF
26 abr 2025	1 HUF = 58.7462 SLL	1 SLL = 0.017 HUF
27 abr 2025	1 HUF = 58.7462 SLL	1 SLL = 0.017 HUF
28 abr 2025	1 HUF = 58.8581 SLL	1 SLL = 0.017 HUF
29 abr 2025	1 HUF = 59.0449 SLL	1 SLL = 0.0169 HUF
30 abr 2025	1 HUF = 59.0193 SLL	1 SLL = 0.0169 HUF

May 2025

Data	HUF-SLL	SLL-HUF
01 mai 2025	1 HUF = 58.8303 SLL	1 SLL = 0.017 HUF
02 mai 2025	1 HUF = 58.8374 SLL	1 SLL = 0.017 HUF
03 mai 2025	1 HUF = 58.5788 SLL	1 SLL = 0.0171 HUF
04 mai 2025	1 HUF = 58.5788 SLL	1 SLL = 0.0171 HUF
05 mai 2025	1 HUF = 58.8056 SLL	1 SLL = 0.017 HUF
06 mai 2025	1 HUF = 58.651 SLL	1 SLL = 0.0171 HUF
07 mai 2025	1 HUF = 58.9694 SLL	1 SLL = 0.017 HUF
08 mai 2025	1 HUF = 58.4047 SLL	1 SLL = 0.0171 HUF
09 mai 2025	1 HUF = 58.2856 SLL	1 SLL = 0.0172 HUF
10 mai 2025	1 HUF = 58.3685 SLL	1 SLL = 0.0171 HUF
11 mai 2025	1 HUF = 58.3685 SLL	1 SLL = 0.0171 HUF
12 mai 2025	1 HUF = 57.2948 SLL	1 SLL = 0.0175 HUF
13 mai 2025	1 HUF = 57.5673 SLL	1 SLL = 0.0174 HUF
14 mai 2025	1 HUF = 58.219 SLL	1 SLL = 0.0172 HUF
15 mai 2025	1 HUF = 58.1549 SLL	1 SLL = 0.0172 HUF
16 mai 2025	1 HUF = 58.3052 SLL	1 SLL = 0.0172 HUF
17 mai 2025	1 HUF = 58.1049 SLL	1 SLL = 0.0172 HUF
18 mai 2025	1 HUF = 58.1049 SLL	1 SLL = 0.0172 HUF
19 mai 2025	1 HUF = 58.7025 SLL	1 SLL = 0.017 HUF
20 mai 2025	1 HUF = 58.5527 SLL	1 SLL = 0.0171 HUF
21 mai 2025	1 HUF = 59.0548 SLL	1 SLL = 0.0169 HUF
22 mai 2025	1 HUF = 58.7924 SLL	1 SLL = 0.017 HUF
23 mai 2025	1 HUF = 59.1017 SLL	1 SLL = 0.0169 HUF
24 mai 2025	1 HUF = 59.0241 SLL	1 SLL = 0.0169 HUF
25 mai 2025	1 HUF = 59.0241 SLL	1 SLL = 0.0169 HUF
26 mai 2025	1 HUF = 59.1067 SLL	1 SLL = 0.0169 HUF
27 mai 2025	1 HUF = 58.8605 SLL	1 SLL = 0.017 HUF
28 mai 2025	1 HUF = 58.9297 SLL	1 SLL = 0.017 HUF
29 mai 2025	1 HUF = 58.5086 SLL	1 SLL = 0.0171 HUF
30 mai 2025	1 HUF = 58.9188 SLL	1 SLL = 0.017 HUF
31 mai 2025	1 HUF = 58.9328 SLL	1 SLL = 0.017 HUF

Jun 2025

Data	HUF-SLL	SLL-HUF
01 jun 2025	1 HUF = 58.9328 SLL	1 SLL = 0.017 HUF
02 jun 2025	1 HUF = 59.4486 SLL	1 SLL = 0.0168 HUF
03 jun 2025	1 HUF = 59.2061 SLL	1 SLL = 0.0169 HUF
04 jun 2025	1 HUF = 59.1785 SLL	1 SLL = 0.0169 HUF
05 jun 2025	1 HUF = 59.3627 SLL	1 SLL = 0.0168 HUF
06 jun 2025	1 HUF = 59.4538 SLL	1 SLL = 0.0168 HUF
07 jun 2025	1 HUF = 59.204 SLL	1 SLL = 0.0169 HUF
08 jun 2025	1 HUF = 59.204 SLL	1 SLL = 0.0169 HUF
09 jun 2025	1 HUF = 59.5516 SLL	1 SLL = 0.0168 HUF
10 jun 2025	1 HUF = 59.7937 SLL	1 SLL = 0.0167 HUF
11 jun 2025	1 HUF = 59.8162 SLL	1 SLL = 0.0167 HUF
12 jun 2025	1 HUF = 60.6435 SLL	1 SLL = 0.0165 HUF
13 jun 2025	1 HUF = 59.7985 SLL	1 SLL = 0.0167 HUF
14 jun 2025	1 HUF = 60.1699 SLL	1 SLL = 0.0166 HUF
15 jun 2025	1 HUF = 60.1699 SLL	1 SLL = 0.0166 HUF
16 jun 2025	1 HUF = 60.4504 SLL	1 SLL = 0.0165 HUF
17 jun 2025	1 HUF = 60.2133 SLL	1 SLL = 0.0166 HUF
18 jun 2025	1 HUF = 59.7814 SLL	1 SLL = 0.0167 HUF
19 jun 2025	1 HUF = 59.6771 SLL	1 SLL = 0.0168 HUF
20 jun 2025	1 HUF = 59.9428 SLL	1 SLL = 0.0167 HUF
21 jun 2025	1 HUF = 60.0105 SLL	1 SLL = 0.0167 HUF
22 jun 2025	1 HUF = 60.0105 SLL	1 SLL = 0.0167 HUF
23 jun 2025	1 HUF = 59.4972 SLL	1 SLL = 0.0168 HUF
24 jun 2025	1 HUF = 60.5335 SLL	1 SLL = 0.0165 HUF
25 jun 2025	1 HUF = 60.6688 SLL	1 SLL = 0.0165 HUF
26 jun 2025	1 HUF = 61.3177 SLL	1 SLL = 0.0163 HUF
27 jun 2025	1 HUF = 61.5628 SLL	1 SLL = 0.0162 HUF
28 jun 2025	1 HUF = 61.6061 SLL	1 SLL = 0.0162 HUF
29 jun 2025	1 HUF = 61.6061 SLL	1 SLL = 0.0162 HUF
30 jun 2025	1 HUF = 61.5464 SLL	1 SLL = 0.0162 HUF

Jul 2025

Data	HUF-SLL	SLL-HUF
01 jul 2025	1 HUF = 62.0277 SLL	1 SLL = 0.0161 HUF
02 jul 2025	1 HUF = 61.8673 SLL	1 SLL = 0.0162 HUF
03 jul 2025	1 HUF = 61.8533 SLL	1 SLL = 0.0162 HUF
04 jul 2025	1 HUF = 61.9373 SLL	1 SLL = 0.0161 HUF
05 jul 2025	1 HUF = 61.8745 SLL	1 SLL = 0.0162 HUF
06 jul 2025	1 HUF = 61.8745 SLL	1 SLL = 0.0162 HUF

Informação sobre as taxas de câmbio de HUF-SLL e SLL-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias