currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HUF-SLL e SLL-HUF - 2025

Taxas de câmbio HUF-SLL e SLL-HUF - 2025

Taxas de câmbio de HUF-SLL e SLL-HUF

Verifique abaixo as taxas de câmbio para HUF-SLL e SLL-HUF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HUF = 54,6177 SLL
1 SLL = 0,0183 HUF
1A 2A 3A
HUF para SLLSLL para HUF
56,9265 Data: 4/10 56,6315 Data: 4/9 56,0806 Data: 4/8 56,3837 Data: 4/7 56,6115 Data: 4/6 56,6115 Data: 4/5 57,2406 Data: 4/4 57,0192 Data: 4/3 56,4951 Data: 4/2 56,4159 Data: 4/1 56,3903 Data: 3/31 56,4388 Data: 3/30 56,3452 Data: 3/29 56,1172 Data: 3/28 56,4084 Data: 3/27 56,4399 Data: 3/26 56,8065 Data: 3/25 57,0922 Data: 3/24 57,0835 Data: 3/23 57,0660 Data: 3/22 57,0166 Data: 3/21 57,2687 Data: 3/20 57,6180 Data: 3/19 57,5819 Data: 3/18 57,2041 Data: 3/17 57,1689 Data: 3/16 57,1329 Data: 3/15 57,0278 Data: 3/14 56,8729 Data: 3/13 57,1354 Data: 3/12 56,8198 Data: 3/11 57,0996 Data: 3/10 57,0785 Data: 3/9 57,1491 Data: 3/8 56,9933 Data: 3/7 56,4881 Data: 3/6 56,2864 Data: 3/5 55,4696 Data: 3/4 53,9313 Data: 3/3 53,9394 Data: 3/2 53,9269 Data: 3/1 54,4870 Data: 2/28 55,0677 Data: 2/27 54,8870 Data: 2/26 54,8277 Data: 2/25 54,5726 Data: 2/24 54,4111 Data: 2/23 54,4111 Data: 2/22 54,2467 Data: 2/21 54,1950 Data: 2/20 54,3229 Data: 2/19 54,5959 Data: 2/18 54,7118 Data: 2/17 54,6900 Data: 2/16 54,6900 Data: 2/15 54,5418 Data: 2/14 54,1232 Data: 2/13 54,0506 Data: 2/12 53,6717 Data: 2/11 53,5415 Data: 2/10 53,4472 Data: 2/9 53,4472 Data: 2/8 53,6647 Data: 2/7 53,5111 Data: 2/6 53,8027 Data: 2/5 53,1924 Data: 2/4 52,7217 Data: 2/3 53,2829 Data: 2/2 53,2829 Data: 2/1 53,3914 Data: 1/31 53,5237 Data: 1/30 53,4571 Data: 1/29 53,5496 Data: 1/28 53,9241 Data: 1/27 53,9352 Data: 1/26 53,9352 Data: 1/25 53,7288 Data: 1/24 53,2809 Data: 1/23 53,2758 Data: 1/22 52,8265 Data: 1/21 52,3746 Data: 1/20 52,1460 Data: 1/19 52,1495 Data: 1/18 52,3386 Data: 1/17 52,3387 Data: 1/16 52,6340 Data: 1/15 52,1736 Data: 1/14 51,7229 Data: 1/13 51,9728 Data: 1/12 51,9728 Data: 1/11 52,2357 Data: 1/10 52,1903 Data: 1/9 51,9382 Data: 1/8 52,4049 Data: 1/7 52,6795 Data: 1/6 52,0025 Data: 1/5 52,0025 Data: 1/4 52,0725 Data: 1/3 52,4430 Data: 1/2 53,0492 Data: 1/1 56,9265 Data: 4/10 56,6315 Data: 4/9 56,0806 Data: 4/8 56,3837 Data: 4/7 56,6115 Data: 4/6 56,6115 Data: 4/5 57,2406 Data: 4/4 57,0192 Data: 4/3 56,4951 Data: 4/2 56,4159 Data: 4/1 56,3903 Data: 3/31 56,4388 Data: 3/30 56,3452 Data: 3/29 56,1172 Data: 3/28 56,4084 Data: 3/27 56,4399 Data: 3/26 56,8065 Data: 3/25 57,0922 Data: 3/24 57,0835 Data: 3/23 57,0660 Data: 3/22 57,0166 Data: 3/21 57,2687 Data: 3/20 57,6180 Data: 3/19 57,5819 Data: 3/18 57,2041 Data: 3/17 57,1689 Data: 3/16 57,1329 Data: 3/15 57,0278 Data: 3/14 56,8729 Data: 3/13 57,1354 Data: 3/12 56,8198 Data: 3/11 57,0996 Data: 3/10 57,0785 Data: 3/9 57,1491 Data: 3/8 56,9933 Data: 3/7 56,4881 Data: 3/6 56,2864 Data: 3/5 55,4696 Data: 3/4 53,9313 Data: 3/3 53,9394 Data: 3/2 53,9269 Data: 3/1 54,4870 Data: 2/28 55,0677 Data: 2/27 54,8870 Data: 2/26 54,8277 Data: 2/25 54,5726 Data: 2/24 54,4111 Data: 2/23 54,4111 Data: 2/22 54,2467 Data: 2/21 54,1950 Data: 2/20 54,3229 Data: 2/19 54,5959 Data: 2/18 54,7118 Data: 2/17 54,6900 Data: 2/16 54,6900 Data: 2/15 54,5418 Data: 2/14 54,1232 Data: 2/13 54,0506 Data: 2/12 53,6717 Data: 2/11 53,5415 Data: 2/10 53,4472 Data: 2/9 53,4472 Data: 2/8 53,6647 Data: 2/7 53,5111 Data: 2/6 53,8027 Data: 2/5 53,1924 Data: 2/4 52,7217 Data: 2/3 53,2829 Data: 2/2 53,2829 Data: 2/1 53,3914 Data: 1/31 53,5237 Data: 1/30 53,4571 Data: 1/29 53,5496 Data: 1/28 53,9241 Data: 1/27 53,9352 Data: 1/26 53,9352 Data: 1/25 53,7288 Data: 1/24 53,2809 Data: 1/23 53,2758 Data: 1/22 52,8265 Data: 1/21 52,3746 Data: 1/20 52,1460 Data: 1/19 52,1495 Data: 1/18 52,3386 Data: 1/17 52,3387 Data: 1/16 52,6340 Data: 1/15 52,1736 Data: 1/14 51,7229 Data: 1/13 51,9728 Data: 1/12 51,9728 Data: 1/11 52,2357 Data: 1/10 52,1903 Data: 1/9 51,9382 Data: 1/8 52,4049 Data: 1/7 52,6795 Data: 1/6 52,0025 Data: 1/5 52,0025 Data: 1/4 52,0725 Data: 1/3 52,4430 Data: 1/2 53,0492 Data: 1/1

Jan 2025

DataHUF-SLLSLL-HUF
01 jan 2025 1 HUF = 53.0492 SLL 1 SLL = 0.0189 HUF
02 jan 2025 1 HUF = 52.443 SLL 1 SLL = 0.0191 HUF
03 jan 2025 1 HUF = 52.0725 SLL 1 SLL = 0.0192 HUF
04 jan 2025 1 HUF = 52.0025 SLL 1 SLL = 0.0192 HUF
05 jan 2025 1 HUF = 52.0025 SLL 1 SLL = 0.0192 HUF
06 jan 2025 1 HUF = 52.6795 SLL 1 SLL = 0.019 HUF
07 jan 2025 1 HUF = 52.4049 SLL 1 SLL = 0.0191 HUF
08 jan 2025 1 HUF = 51.9382 SLL 1 SLL = 0.0193 HUF
09 jan 2025 1 HUF = 52.1903 SLL 1 SLL = 0.0192 HUF
10 jan 2025 1 HUF = 52.2357 SLL 1 SLL = 0.0191 HUF
11 jan 2025 1 HUF = 51.9728 SLL 1 SLL = 0.0192 HUF
12 jan 2025 1 HUF = 51.9728 SLL 1 SLL = 0.0192 HUF
13 jan 2025 1 HUF = 51.7229 SLL 1 SLL = 0.0193 HUF
14 jan 2025 1 HUF = 52.1736 SLL 1 SLL = 0.0192 HUF
15 jan 2025 1 HUF = 52.634 SLL 1 SLL = 0.019 HUF
16 jan 2025 1 HUF = 52.3387 SLL 1 SLL = 0.0191 HUF
17 jan 2025 1 HUF = 52.3386 SLL 1 SLL = 0.0191 HUF
18 jan 2025 1 HUF = 52.1495 SLL 1 SLL = 0.0192 HUF
19 jan 2025 1 HUF = 52.146 SLL 1 SLL = 0.0192 HUF
20 jan 2025 1 HUF = 52.3746 SLL 1 SLL = 0.0191 HUF
21 jan 2025 1 HUF = 52.8265 SLL 1 SLL = 0.0189 HUF
22 jan 2025 1 HUF = 53.2758 SLL 1 SLL = 0.0188 HUF
23 jan 2025 1 HUF = 53.2809 SLL 1 SLL = 0.0188 HUF
24 jan 2025 1 HUF = 53.7288 SLL 1 SLL = 0.0186 HUF
25 jan 2025 1 HUF = 53.9352 SLL 1 SLL = 0.0185 HUF
26 jan 2025 1 HUF = 53.9352 SLL 1 SLL = 0.0185 HUF
27 jan 2025 1 HUF = 53.9241 SLL 1 SLL = 0.0185 HUF
28 jan 2025 1 HUF = 53.5496 SLL 1 SLL = 0.0187 HUF
29 jan 2025 1 HUF = 53.4571 SLL 1 SLL = 0.0187 HUF
30 jan 2025 1 HUF = 53.5237 SLL 1 SLL = 0.0187 HUF
31 jan 2025 1 HUF = 53.3914 SLL 1 SLL = 0.0187 HUF

Feb 2025

DataHUF-SLLSLL-HUF
01 fev 2025 1 HUF = 53.2829 SLL 1 SLL = 0.0188 HUF
02 fev 2025 1 HUF = 53.2829 SLL 1 SLL = 0.0188 HUF
03 fev 2025 1 HUF = 52.7217 SLL 1 SLL = 0.019 HUF
04 fev 2025 1 HUF = 53.1924 SLL 1 SLL = 0.0188 HUF
05 fev 2025 1 HUF = 53.8027 SLL 1 SLL = 0.0186 HUF
06 fev 2025 1 HUF = 53.5111 SLL 1 SLL = 0.0187 HUF
07 fev 2025 1 HUF = 53.6647 SLL 1 SLL = 0.0186 HUF
08 fev 2025 1 HUF = 53.4472 SLL 1 SLL = 0.0187 HUF
09 fev 2025 1 HUF = 53.4472 SLL 1 SLL = 0.0187 HUF
10 fev 2025 1 HUF = 53.5415 SLL 1 SLL = 0.0187 HUF
11 fev 2025 1 HUF = 53.6717 SLL 1 SLL = 0.0186 HUF
12 fev 2025 1 HUF = 54.0506 SLL 1 SLL = 0.0185 HUF
13 fev 2025 1 HUF = 54.1232 SLL 1 SLL = 0.0185 HUF
14 fev 2025 1 HUF = 54.5418 SLL 1 SLL = 0.0183 HUF
15 fev 2025 1 HUF = 54.69 SLL 1 SLL = 0.0183 HUF
16 fev 2025 1 HUF = 54.69 SLL 1 SLL = 0.0183 HUF
17 fev 2025 1 HUF = 54.7118 SLL 1 SLL = 0.0183 HUF
18 fev 2025 1 HUF = 54.5959 SLL 1 SLL = 0.0183 HUF
19 fev 2025 1 HUF = 54.3229 SLL 1 SLL = 0.0184 HUF
20 fev 2025 1 HUF = 54.195 SLL 1 SLL = 0.0185 HUF
21 fev 2025 1 HUF = 54.2467 SLL 1 SLL = 0.0184 HUF
22 fev 2025 1 HUF = 54.4111 SLL 1 SLL = 0.0184 HUF
23 fev 2025 1 HUF = 54.4111 SLL 1 SLL = 0.0184 HUF
24 fev 2025 1 HUF = 54.5726 SLL 1 SLL = 0.0183 HUF
25 fev 2025 1 HUF = 54.8277 SLL 1 SLL = 0.0182 HUF
26 fev 2025 1 HUF = 54.887 SLL 1 SLL = 0.0182 HUF
27 fev 2025 1 HUF = 55.0677 SLL 1 SLL = 0.0182 HUF
28 fev 2025 1 HUF = 54.487 SLL 1 SLL = 0.0184 HUF

Mar 2025

DataHUF-SLLSLL-HUF
01 mar 2025 1 HUF = 53.9269 SLL 1 SLL = 0.0185 HUF
02 mar 2025 1 HUF = 53.9394 SLL 1 SLL = 0.0185 HUF
03 mar 2025 1 HUF = 53.9313 SLL 1 SLL = 0.0185 HUF
04 mar 2025 1 HUF = 55.4696 SLL 1 SLL = 0.018 HUF
05 mar 2025 1 HUF = 56.2864 SLL 1 SLL = 0.0178 HUF
06 mar 2025 1 HUF = 56.4881 SLL 1 SLL = 0.0177 HUF
07 mar 2025 1 HUF = 56.9933 SLL 1 SLL = 0.0175 HUF
08 mar 2025 1 HUF = 57.1491 SLL 1 SLL = 0.0175 HUF
09 mar 2025 1 HUF = 57.0785 SLL 1 SLL = 0.0175 HUF
10 mar 2025 1 HUF = 57.0996 SLL 1 SLL = 0.0175 HUF
11 mar 2025 1 HUF = 56.8198 SLL 1 SLL = 0.0176 HUF
12 mar 2025 1 HUF = 57.1354 SLL 1 SLL = 0.0175 HUF
13 mar 2025 1 HUF = 56.8729 SLL 1 SLL = 0.0176 HUF
14 mar 2025 1 HUF = 57.0278 SLL 1 SLL = 0.0175 HUF
15 mar 2025 1 HUF = 57.1329 SLL 1 SLL = 0.0175 HUF
16 mar 2025 1 HUF = 57.1689 SLL 1 SLL = 0.0175 HUF
17 mar 2025 1 HUF = 57.2041 SLL 1 SLL = 0.0175 HUF
18 mar 2025 1 HUF = 57.5819 SLL 1 SLL = 0.0174 HUF
19 mar 2025 1 HUF = 57.618 SLL 1 SLL = 0.0174 HUF
20 mar 2025 1 HUF = 57.2687 SLL 1 SLL = 0.0175 HUF
21 mar 2025 1 HUF = 57.0166 SLL 1 SLL = 0.0175 HUF
22 mar 2025 1 HUF = 57.066 SLL 1 SLL = 0.0175 HUF
23 mar 2025 1 HUF = 57.0835 SLL 1 SLL = 0.0175 HUF
24 mar 2025 1 HUF = 57.0922 SLL 1 SLL = 0.0175 HUF
25 mar 2025 1 HUF = 56.8065 SLL 1 SLL = 0.0176 HUF
26 mar 2025 1 HUF = 56.4399 SLL 1 SLL = 0.0177 HUF
27 mar 2025 1 HUF = 56.4084 SLL 1 SLL = 0.0177 HUF
28 mar 2025 1 HUF = 56.1172 SLL 1 SLL = 0.0178 HUF
29 mar 2025 1 HUF = 56.3452 SLL 1 SLL = 0.0177 HUF
30 mar 2025 1 HUF = 56.4388 SLL 1 SLL = 0.0177 HUF
31 mar 2025 1 HUF = 56.3903 SLL 1 SLL = 0.0177 HUF

Apr 2025

DataHUF-SLLSLL-HUF
01 abr 2025 1 HUF = 56.4159 SLL 1 SLL = 0.0177 HUF
02 abr 2025 1 HUF = 56.4951 SLL 1 SLL = 0.0177 HUF
03 abr 2025 1 HUF = 57.0192 SLL 1 SLL = 0.0175 HUF
04 abr 2025 1 HUF = 57.2406 SLL 1 SLL = 0.0175 HUF
05 abr 2025 1 HUF = 56.6115 SLL 1 SLL = 0.0177 HUF
06 abr 2025 1 HUF = 56.6115 SLL 1 SLL = 0.0177 HUF
07 abr 2025 1 HUF = 56.3837 SLL 1 SLL = 0.0177 HUF
08 abr 2025 1 HUF = 56.0806 SLL 1 SLL = 0.0178 HUF
09 abr 2025 1 HUF = 56.6315 SLL 1 SLL = 0.0177 HUF
10 abr 2025 1 HUF = 56.9265 SLL 1 SLL = 0.0176 HUF

Informação sobre as taxas de câmbio de HUF-SLL e SLL-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats