currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HUF-SGD e SGD-HUF - 2025

Taxas de câmbio HUF-SGD e SGD-HUF - 2025

Taxas de câmbio de HUF-SGD e SGD-HUF

Verifique abaixo as taxas de câmbio para HUF-SGD e SGD-HUF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HUF = 0,0035 SGD
1 SGD = 285,2608 HUF
1A 2A 3A

Jan 2025

DataHUF-SGDSGD-HUF
01 jan 2025 1 HUF = 0.0034 SGD 1 SGD = 290.7763 HUF
02 jan 2025 1 HUF = 0.0034 SGD 1 SGD = 292.9372 HUF
03 jan 2025 1 HUF = 0.0034 SGD 1 SGD = 293.934 HUF
04 jan 2025 1 HUF = 0.0034 SGD 1 SGD = 294.2562 HUF
05 jan 2025 1 HUF = 0.0034 SGD 1 SGD = 294.2562 HUF
06 jan 2025 1 HUF = 0.0034 SGD 1 SGD = 292.7649 HUF
07 jan 2025 1 HUF = 0.0034 SGD 1 SGD = 293.8401 HUF
08 jan 2025 1 HUF = 0.0034 SGD 1 SGD = 294.6921 HUF
09 jan 2025 1 HUF = 0.0034 SGD 1 SGD = 293.561 HUF
10 jan 2025 1 HUF = 0.0034 SGD 1 SGD = 293.6145 HUF
11 jan 2025 1 HUF = 0.0034 SGD 1 SGD = 294.4386 HUF
12 jan 2025 1 HUF = 0.0034 SGD 1 SGD = 294.4386 HUF
13 jan 2025 1 HUF = 0.0034 SGD 1 SGD = 295.0721 HUF
14 jan 2025 1 HUF = 0.0034 SGD 1 SGD = 293.3812 HUF
15 jan 2025 1 HUF = 0.0034 SGD 1 SGD = 291.3555 HUF
16 jan 2025 1 HUF = 0.0034 SGD 1 SGD = 292.9028 HUF
17 jan 2025 1 HUF = 0.0034 SGD 1 SGD = 292.9354 HUF
18 jan 2025 1 HUF = 0.0034 SGD 1 SGD = 293.9993 HUF
19 jan 2025 1 HUF = 0.0034 SGD 1 SGD = 293.8252 HUF
20 jan 2025 1 HUF = 0.0034 SGD 1 SGD = 293.3773 HUF
21 jan 2025 1 HUF = 0.0034 SGD 1 SGD = 291.9085 HUF
22 jan 2025 1 HUF = 0.0034 SGD 1 SGD = 290.8425 HUF
23 jan 2025 1 HUF = 0.0034 SGD 1 SGD = 290.2204 HUF
24 jan 2025 1 HUF = 0.0035 SGD 1 SGD = 289.3441 HUF
25 jan 2025 1 HUF = 0.0035 SGD 1 SGD = 288.8264 HUF
26 jan 2025 1 HUF = 0.0035 SGD 1 SGD = 288.8693 HUF
27 jan 2025 1 HUF = 0.0035 SGD 1 SGD = 289.3909 HUF
28 jan 2025 1 HUF = 0.0035 SGD 1 SGD = 289.6772 HUF
29 jan 2025 1 HUF = 0.0034 SGD 1 SGD = 290.2936 HUF
30 jan 2025 1 HUF = 0.0034 SGD 1 SGD = 290.1208 HUF
31 jan 2025 1 HUF = 0.0035 SGD 1 SGD = 289.5172 HUF

Feb 2025

DataHUF-SGDSGD-HUF
01 fev 2025 1 HUF = 0.0034 SGD 1 SGD = 289.9501 HUF
02 fev 2025 1 HUF = 0.0034 SGD 1 SGD = 289.9715 HUF
03 fev 2025 1 HUF = 0.0034 SGD 1 SGD = 291.394 HUF
04 fev 2025 1 HUF = 0.0034 SGD 1 SGD = 290.58 HUF
05 fev 2025 1 HUF = 0.0035 SGD 1 SGD = 288.9741 HUF
06 fev 2025 1 HUF = 0.0035 SGD 1 SGD = 289.5848 HUF
07 fev 2025 1 HUF = 0.0035 SGD 1 SGD = 289.1919 HUF
08 fev 2025 1 HUF = 0.0034 SGD 1 SGD = 289.9131 HUF
09 fev 2025 1 HUF = 0.0034 SGD 1 SGD = 289.9131 HUF
10 fev 2025 1 HUF = 0.0035 SGD 1 SGD = 289.2517 HUF
11 fev 2025 1 HUF = 0.0035 SGD 1 SGD = 288.3171 HUF
12 fev 2025 1 HUF = 0.0035 SGD 1 SGD = 286.7811 HUF
13 fev 2025 1 HUF = 0.0035 SGD 1 SGD = 286.8134 HUF
14 fev 2025 1 HUF = 0.0035 SGD 1 SGD = 286.6568 HUF
15 fev 2025 1 HUF = 0.0035 SGD 1 SGD = 286.3295 HUF
16 fev 2025 1 HUF = 0.0035 SGD 1 SGD = 286.3295 HUF
17 fev 2025 1 HUF = 0.0035 SGD 1 SGD = 285.7691 HUF
18 fev 2025 1 HUF = 0.0035 SGD 1 SGD = 286.0014 HUF
19 fev 2025 1 HUF = 0.0035 SGD 1 SGD = 287.3298 HUF
20 fev 2025 1 HUF = 0.0035 SGD 1 SGD = 287.946 HUF
21 fev 2025 1 HUF = 0.0035 SGD 1 SGD = 289.1538 HUF
22 fev 2025 1 HUF = 0.0035 SGD 1 SGD = 288.6163 HUF
23 fev 2025 1 HUF = 0.0035 SGD 1 SGD = 288.6163 HUF
24 fev 2025 1 HUF = 0.0035 SGD 1 SGD = 287.1157 HUF
25 fev 2025 1 HUF = 0.0035 SGD 1 SGD = 285.6613 HUF
26 fev 2025 1 HUF = 0.0035 SGD 1 SGD = 285.567 HUF
27 fev 2025 1 HUF = 0.0035 SGD 1 SGD = 283.919 HUF
28 fev 2025 1 HUF = 0.0035 SGD 1 SGD = 285.8372 HUF

Mar 2025

DataHUF-SGDSGD-HUF
01 mar 2025 1 HUF = 0.0035 SGD 1 SGD = 287.7593 HUF
02 mar 2025 1 HUF = 0.0035 SGD 1 SGD = 287.7052 HUF
03 mar 2025 1 HUF = 0.0035 SGD 1 SGD = 287.7582 HUF
04 mar 2025 1 HUF = 0.0035 SGD 1 SGD = 282.007 HUF
05 mar 2025 1 HUF = 0.0036 SGD 1 SGD = 278.7266 HUF
06 mar 2025 1 HUF = 0.0036 SGD 1 SGD = 278.5788 HUF
07 mar 2025 1 HUF = 0.0036 SGD 1 SGD = 276.5254 HUF
08 mar 2025 1 HUF = 0.0036 SGD 1 SGD = 275.725 HUF
09 mar 2025 1 HUF = 0.0036 SGD 1 SGD = 276.0382 HUF
10 mar 2025 1 HUF = 0.0036 SGD 1 SGD = 275.9031 HUF
11 mar 2025 1 HUF = 0.0036 SGD 1 SGD = 277.0057 HUF
12 mar 2025 1 HUF = 0.0036 SGD 1 SGD = 275.1322 HUF
13 mar 2025 1 HUF = 0.0036 SGD 1 SGD = 276.0617 HUF
14 mar 2025 1 HUF = 0.0036 SGD 1 SGD = 275.2527 HUF
15 mar 2025 1 HUF = 0.0036 SGD 1 SGD = 274.4145 HUF
16 mar 2025 1 HUF = 0.0036 SGD 1 SGD = 274.8667 HUF
17 mar 2025 1 HUF = 0.0036 SGD 1 SGD = 275.0031 HUF
18 mar 2025 1 HUF = 0.0037 SGD 1 SGD = 273.7946 HUF
19 mar 2025 1 HUF = 0.0037 SGD 1 SGD = 273.2158 HUF
20 mar 2025 1 HUF = 0.0036 SGD 1 SGD = 274.4585 HUF
21 mar 2025 1 HUF = 0.0036 SGD 1 SGD = 275.3174 HUF
22 mar 2025 1 HUF = 0.0036 SGD 1 SGD = 275.5807 HUF
23 mar 2025 1 HUF = 0.0036 SGD 1 SGD = 275.1014 HUF
24 mar 2025 1 HUF = 0.0036 SGD 1 SGD = 274.8895 HUF
25 mar 2025 1 HUF = 0.0036 SGD 1 SGD = 275.5056 HUF
26 mar 2025 1 HUF = 0.0036 SGD 1 SGD = 277.6079 HUF
27 mar 2025 1 HUF = 0.0036 SGD 1 SGD = 277.4938 HUF
28 mar 2025 1 HUF = 0.0036 SGD 1 SGD = 278.4325 HUF
29 mar 2025 1 HUF = 0.0036 SGD 1 SGD = 277.5385 HUF
30 mar 2025 1 HUF = 0.0036 SGD 1 SGD = 276.9169 HUF
31 mar 2025 1 HUF = 0.0036 SGD 1 SGD = 277.0882 HUF

Apr 2025

DataHUF-SGDSGD-HUF
01 abr 2025 1 HUF = 0.0036 SGD 1 SGD = 276.999 HUF
02 abr 2025 1 HUF = 0.0036 SGD 1 SGD = 276.3566 HUF
03 abr 2025 1 HUF = 0.0036 SGD 1 SGD = 274.0366 HUF
04 abr 2025 1 HUF = 0.0037 SGD 1 SGD = 273.5326 HUF
05 abr 2025 1 HUF = 0.0036 SGD 1 SGD = 275.254 HUF

Informação sobre as taxas de câmbio de HUF-SGD e SGD-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats