> Taxas de câmbio HUF-SGD e SGD-HUF - 2025

Taxas de câmbio HUF-SGD e SGD-HUF - 2025

Taxas de câmbio de HUF-SGD e SGD-HUF

Verifique abaixo as taxas de câmbio para HUF-SGD e SGD-HUF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HUF = 0,0036 SGD

1 SGD = 279,6113 HUF

1A 2A 3A

HUF para SGDSGD para HUF

Jan 2025

Data	HUF-SGD	SGD-HUF
01 jan 2025	1 HUF = 0.0034 SGD	1 SGD = 290.7763 HUF
02 jan 2025	1 HUF = 0.0034 SGD	1 SGD = 292.9372 HUF
03 jan 2025	1 HUF = 0.0034 SGD	1 SGD = 293.934 HUF
04 jan 2025	1 HUF = 0.0034 SGD	1 SGD = 294.2562 HUF
05 jan 2025	1 HUF = 0.0034 SGD	1 SGD = 294.2562 HUF
06 jan 2025	1 HUF = 0.0034 SGD	1 SGD = 292.7649 HUF
07 jan 2025	1 HUF = 0.0034 SGD	1 SGD = 293.8401 HUF
08 jan 2025	1 HUF = 0.0034 SGD	1 SGD = 294.6921 HUF
09 jan 2025	1 HUF = 0.0034 SGD	1 SGD = 293.561 HUF
10 jan 2025	1 HUF = 0.0034 SGD	1 SGD = 293.6145 HUF
11 jan 2025	1 HUF = 0.0034 SGD	1 SGD = 294.4386 HUF
12 jan 2025	1 HUF = 0.0034 SGD	1 SGD = 294.4386 HUF
13 jan 2025	1 HUF = 0.0034 SGD	1 SGD = 295.0721 HUF
14 jan 2025	1 HUF = 0.0034 SGD	1 SGD = 293.3812 HUF
15 jan 2025	1 HUF = 0.0034 SGD	1 SGD = 291.3555 HUF
16 jan 2025	1 HUF = 0.0034 SGD	1 SGD = 292.9028 HUF
17 jan 2025	1 HUF = 0.0034 SGD	1 SGD = 292.9354 HUF
18 jan 2025	1 HUF = 0.0034 SGD	1 SGD = 293.9993 HUF
19 jan 2025	1 HUF = 0.0034 SGD	1 SGD = 293.8252 HUF
20 jan 2025	1 HUF = 0.0034 SGD	1 SGD = 293.3773 HUF
21 jan 2025	1 HUF = 0.0034 SGD	1 SGD = 291.9085 HUF
22 jan 2025	1 HUF = 0.0034 SGD	1 SGD = 290.8425 HUF
23 jan 2025	1 HUF = 0.0034 SGD	1 SGD = 290.2204 HUF
24 jan 2025	1 HUF = 0.0035 SGD	1 SGD = 289.3441 HUF
25 jan 2025	1 HUF = 0.0035 SGD	1 SGD = 288.8264 HUF
26 jan 2025	1 HUF = 0.0035 SGD	1 SGD = 288.8693 HUF
27 jan 2025	1 HUF = 0.0035 SGD	1 SGD = 289.3909 HUF
28 jan 2025	1 HUF = 0.0035 SGD	1 SGD = 289.6772 HUF
29 jan 2025	1 HUF = 0.0034 SGD	1 SGD = 290.2936 HUF
30 jan 2025	1 HUF = 0.0034 SGD	1 SGD = 290.1208 HUF
31 jan 2025	1 HUF = 0.0035 SGD	1 SGD = 289.5172 HUF

Feb 2025

Data	HUF-SGD	SGD-HUF
01 fev 2025	1 HUF = 0.0034 SGD	1 SGD = 289.9501 HUF
02 fev 2025	1 HUF = 0.0034 SGD	1 SGD = 289.9715 HUF
03 fev 2025	1 HUF = 0.0034 SGD	1 SGD = 291.394 HUF
04 fev 2025	1 HUF = 0.0034 SGD	1 SGD = 290.58 HUF
05 fev 2025	1 HUF = 0.0035 SGD	1 SGD = 288.9741 HUF
06 fev 2025	1 HUF = 0.0035 SGD	1 SGD = 289.5848 HUF
07 fev 2025	1 HUF = 0.0035 SGD	1 SGD = 289.1919 HUF
08 fev 2025	1 HUF = 0.0034 SGD	1 SGD = 289.9131 HUF
09 fev 2025	1 HUF = 0.0034 SGD	1 SGD = 289.9131 HUF
10 fev 2025	1 HUF = 0.0035 SGD	1 SGD = 289.2517 HUF
11 fev 2025	1 HUF = 0.0035 SGD	1 SGD = 288.3171 HUF
12 fev 2025	1 HUF = 0.0035 SGD	1 SGD = 286.7811 HUF
13 fev 2025	1 HUF = 0.0035 SGD	1 SGD = 286.8134 HUF
14 fev 2025	1 HUF = 0.0035 SGD	1 SGD = 286.6568 HUF
15 fev 2025	1 HUF = 0.0035 SGD	1 SGD = 286.3295 HUF
16 fev 2025	1 HUF = 0.0035 SGD	1 SGD = 286.3295 HUF
17 fev 2025	1 HUF = 0.0035 SGD	1 SGD = 285.7691 HUF
18 fev 2025	1 HUF = 0.0035 SGD	1 SGD = 286.0014 HUF
19 fev 2025	1 HUF = 0.0035 SGD	1 SGD = 287.3298 HUF
20 fev 2025	1 HUF = 0.0035 SGD	1 SGD = 287.946 HUF
21 fev 2025	1 HUF = 0.0035 SGD	1 SGD = 289.1538 HUF
22 fev 2025	1 HUF = 0.0035 SGD	1 SGD = 288.6163 HUF
23 fev 2025	1 HUF = 0.0035 SGD	1 SGD = 288.6163 HUF
24 fev 2025	1 HUF = 0.0035 SGD	1 SGD = 287.1157 HUF
25 fev 2025	1 HUF = 0.0035 SGD	1 SGD = 285.6613 HUF
26 fev 2025	1 HUF = 0.0035 SGD	1 SGD = 285.567 HUF
27 fev 2025	1 HUF = 0.0035 SGD	1 SGD = 283.919 HUF
28 fev 2025	1 HUF = 0.0035 SGD	1 SGD = 285.8372 HUF

Mar 2025

Data	HUF-SGD	SGD-HUF
01 mar 2025	1 HUF = 0.0035 SGD	1 SGD = 287.7593 HUF
02 mar 2025	1 HUF = 0.0035 SGD	1 SGD = 287.7052 HUF
03 mar 2025	1 HUF = 0.0035 SGD	1 SGD = 287.7582 HUF
04 mar 2025	1 HUF = 0.0035 SGD	1 SGD = 282.007 HUF
05 mar 2025	1 HUF = 0.0036 SGD	1 SGD = 278.7266 HUF
06 mar 2025	1 HUF = 0.0036 SGD	1 SGD = 278.5788 HUF
07 mar 2025	1 HUF = 0.0036 SGD	1 SGD = 276.5254 HUF
08 mar 2025	1 HUF = 0.0036 SGD	1 SGD = 275.725 HUF
09 mar 2025	1 HUF = 0.0036 SGD	1 SGD = 276.0382 HUF
10 mar 2025	1 HUF = 0.0036 SGD	1 SGD = 275.9031 HUF
11 mar 2025	1 HUF = 0.0036 SGD	1 SGD = 277.0057 HUF
12 mar 2025	1 HUF = 0.0036 SGD	1 SGD = 275.1322 HUF
13 mar 2025	1 HUF = 0.0036 SGD	1 SGD = 276.0617 HUF
14 mar 2025	1 HUF = 0.0036 SGD	1 SGD = 275.2527 HUF
15 mar 2025	1 HUF = 0.0036 SGD	1 SGD = 274.4145 HUF
16 mar 2025	1 HUF = 0.0036 SGD	1 SGD = 274.8667 HUF
17 mar 2025	1 HUF = 0.0036 SGD	1 SGD = 275.0031 HUF
18 mar 2025	1 HUF = 0.0037 SGD	1 SGD = 273.7946 HUF
19 mar 2025	1 HUF = 0.0037 SGD	1 SGD = 273.2158 HUF
20 mar 2025	1 HUF = 0.0036 SGD	1 SGD = 274.4585 HUF
21 mar 2025	1 HUF = 0.0036 SGD	1 SGD = 275.3174 HUF
22 mar 2025	1 HUF = 0.0036 SGD	1 SGD = 275.5807 HUF
23 mar 2025	1 HUF = 0.0036 SGD	1 SGD = 275.1014 HUF
24 mar 2025	1 HUF = 0.0036 SGD	1 SGD = 274.8895 HUF
25 mar 2025	1 HUF = 0.0036 SGD	1 SGD = 275.5056 HUF
26 mar 2025	1 HUF = 0.0036 SGD	1 SGD = 277.6079 HUF
27 mar 2025	1 HUF = 0.0036 SGD	1 SGD = 277.4938 HUF
28 mar 2025	1 HUF = 0.0036 SGD	1 SGD = 278.4325 HUF
29 mar 2025	1 HUF = 0.0036 SGD	1 SGD = 277.5385 HUF
30 mar 2025	1 HUF = 0.0036 SGD	1 SGD = 276.9169 HUF
31 mar 2025	1 HUF = 0.0036 SGD	1 SGD = 277.0882 HUF

Apr 2025

Data	HUF-SGD	SGD-HUF
01 abr 2025	1 HUF = 0.0036 SGD	1 SGD = 276.999 HUF
02 abr 2025	1 HUF = 0.0036 SGD	1 SGD = 276.3566 HUF
03 abr 2025	1 HUF = 0.0036 SGD	1 SGD = 274.0366 HUF
04 abr 2025	1 HUF = 0.0037 SGD	1 SGD = 273.5326 HUF
05 abr 2025	1 HUF = 0.0036 SGD	1 SGD = 275.2744 HUF
06 abr 2025	1 HUF = 0.0036 SGD	1 SGD = 275.2744 HUF
07 abr 2025	1 HUF = 0.0036 SGD	1 SGD = 276.3104 HUF
08 abr 2025	1 HUF = 0.0036 SGD	1 SGD = 276.5497 HUF
09 abr 2025	1 HUF = 0.0036 SGD	1 SGD = 274.5967 HUF
10 abr 2025	1 HUF = 0.0036 SGD	1 SGD = 275.154 HUF
11 abr 2025	1 HUF = 0.0037 SGD	1 SGD = 273.8601 HUF
12 abr 2025	1 HUF = 0.0037 SGD	1 SGD = 273.4687 HUF
13 abr 2025	1 HUF = 0.0037 SGD	1 SGD = 273.4799 HUF
14 abr 2025	1 HUF = 0.0037 SGD	1 SGD = 273.4951 HUF
15 abr 2025	1 HUF = 0.0037 SGD	1 SGD = 273.7107 HUF
16 abr 2025	1 HUF = 0.0036 SGD	1 SGD = 274.2397 HUF
17 abr 2025	1 HUF = 0.0037 SGD	1 SGD = 273.423 HUF
18 abr 2025	1 HUF = 0.0037 SGD	1 SGD = 273.9702 HUF
19 abr 2025	1 HUF = 0.0037 SGD	1 SGD = 273.9702 HUF
20 abr 2025	1 HUF = 0.0037 SGD	1 SGD = 273.9702 HUF
21 abr 2025	1 HUF = 0.0037 SGD	1 SGD = 273.9702 HUF
22 abr 2025	1 HUF = 0.0037 SGD	1 SGD = 272.3774 HUF
23 abr 2025	1 HUF = 0.0037 SGD	1 SGD = 273.4174 HUF
24 abr 2025	1 HUF = 0.0037 SGD	1 SGD = 272.9078 HUF
25 abr 2025	1 HUF = 0.0037 SGD	1 SGD = 272.3915 HUF
26 abr 2025	1 HUF = 0.0037 SGD	1 SGD = 271.6303 HUF
27 abr 2025	1 HUF = 0.0037 SGD	1 SGD = 271.6302 HUF
28 abr 2025	1 HUF = 0.0037 SGD	1 SGD = 271.2066 HUF
29 abr 2025	1 HUF = 0.0037 SGD	1 SGD = 271.1093 HUF
30 abr 2025	1 HUF = 0.0037 SGD	1 SGD = 272.0842 HUF

May 2025

Data	HUF-SGD	SGD-HUF
01 mai 2025	1 HUF = 0.0037 SGD	1 SGD = 272.4633 HUF
02 mai 2025	1 HUF = 0.0036 SGD	1 SGD = 275.0019 HUF
03 mai 2025	1 HUF = 0.0036 SGD	1 SGD = 275.4246 HUF
04 mai 2025	1 HUF = 0.0036 SGD	1 SGD = 275.4246 HUF
05 mai 2025	1 HUF = 0.0036 SGD	1 SGD = 276.6441 HUF
06 mai 2025	1 HUF = 0.0036 SGD	1 SGD = 277.3648 HUF
07 mai 2025	1 HUF = 0.0036 SGD	1 SGD = 275.4375 HUF
08 mai 2025	1 HUF = 0.0036 SGD	1 SGD = 276.892 HUF
09 mai 2025	1 HUF = 0.0036 SGD	1 SGD = 277.2742 HUF
10 mai 2025	1 HUF = 0.0036 SGD	1 SGD = 276.7366 HUF
11 mai 2025	1 HUF = 0.0036 SGD	1 SGD = 276.7578 HUF
12 mai 2025	1 HUF = 0.0036 SGD	1 SGD = 280.101 HUF
13 mai 2025	1 HUF = 0.0036 SGD	1 SGD = 279.1974 HUF
14 mai 2025	1 HUF = 0.0036 SGD	1 SGD = 277.465 HUF
15 mai 2025	1 HUF = 0.0036 SGD	1 SGD = 277.6073 HUF
16 mai 2025	1 HUF = 0.0036 SGD	1 SGD = 276.9802 HUF
17 mai 2025	1 HUF = 0.0036 SGD	1 SGD = 277.4363 HUF
18 mai 2025	1 HUF = 0.0036 SGD	1 SGD = 277.4363 HUF
19 mai 2025	1 HUF = 0.0036 SGD	1 SGD = 276.0678 HUF
20 mai 2025	1 HUF = 0.0036 SGD	1 SGD = 276.3553 HUF
21 mai 2025	1 HUF = 0.0036 SGD	1 SGD = 275.3113 HUF
22 mai 2025	1 HUF = 0.0036 SGD	1 SGD = 276.1833 HUF
23 mai 2025	1 HUF = 0.0036 SGD	1 SGD = 275.9656 HUF
24 mai 2025	1 HUF = 0.0036 SGD	1 SGD = 275.9802 HUF
25 mai 2025	1 HUF = 0.0036 SGD	1 SGD = 275.9802 HUF
26 mai 2025	1 HUF = 0.0036 SGD	1 SGD = 276.2828 HUF
27 mai 2025	1 HUF = 0.0036 SGD	1 SGD = 276.636 HUF
28 mai 2025	1 HUF = 0.0036 SGD	1 SGD = 276.1792 HUF
29 mai 2025	1 HUF = 0.0036 SGD	1 SGD = 277.9344 HUF
30 mai 2025	1 HUF = 0.0036 SGD	1 SGD = 275.7521 HUF
31 mai 2025	1 HUF = 0.0036 SGD	1 SGD = 275.4446 HUF

Jun 2025

Data	HUF-SGD	SGD-HUF
01 jun 2025	1 HUF = 0.0036 SGD	1 SGD = 275.5299 HUF
02 jun 2025	1 HUF = 0.0036 SGD	1 SGD = 274.2229 HUF
03 jun 2025	1 HUF = 0.0036 SGD	1 SGD = 274.8709 HUF
04 jun 2025	1 HUF = 0.0036 SGD	1 SGD = 274.8255 HUF
05 jun 2025	1 HUF = 0.0036 SGD	1 SGD = 274.9853 HUF
06 jun 2025	1 HUF = 0.0036 SGD	1 SGD = 274.2601 HUF
07 jun 2025	1 HUF = 0.0036 SGD	1 SGD = 275.0344 HUF
08 jun 2025	1 HUF = 0.0036 SGD	1 SGD = 275.0344 HUF
09 jun 2025	1 HUF = 0.0037 SGD	1 SGD = 273.7827 HUF
10 jun 2025	1 HUF = 0.0037 SGD	1 SGD = 272.7637 HUF
11 jun 2025	1 HUF = 0.0037 SGD	1 SGD = 272.4014 HUF
12 jun 2025	1 HUF = 0.0037 SGD	1 SGD = 270.2517 HUF
13 jun 2025	1 HUF = 0.0037 SGD	1 SGD = 273.0807 HUF
14 jun 2025	1 HUF = 0.0037 SGD	1 SGD = 271.8652 HUF
15 jun 2025	1 HUF = 0.0037 SGD	1 SGD = 271.8652 HUF
16 jun 2025	1 HUF = 0.0037 SGD	1 SGD = 270.9988 HUF
17 jun 2025	1 HUF = 0.0037 SGD	1 SGD = 271.8161 HUF
18 jun 2025	1 HUF = 0.0037 SGD	1 SGD = 272.9397 HUF
19 jun 2025	1 HUF = 0.0037 SGD	1 SGD = 272.7876 HUF
20 jun 2025	1 HUF = 0.0037 SGD	1 SGD = 272.2436 HUF
21 jun 2025	1 HUF = 0.0037 SGD	1 SGD = 271.7108 HUF
22 jun 2025	1 HUF = 0.0037 SGD	1 SGD = 271.7108 HUF
23 jun 2025	1 HUF = 0.0037 SGD	1 SGD = 272.4952 HUF
24 jun 2025	1 HUF = 0.0037 SGD	1 SGD = 270.6298 HUF
25 jun 2025	1 HUF = 0.0037 SGD	1 SGD = 269.9187 HUF
26 jun 2025	1 HUF = 0.0037 SGD	1 SGD = 268.125 HUF
27 jun 2025	1 HUF = 0.0037 SGD	1 SGD = 266.9809 HUF
28 jun 2025	1 HUF = 0.0037 SGD	1 SGD = 266.7759 HUF
29 jun 2025	1 HUF = 0.0037 SGD	1 SGD = 266.7759 HUF
30 jun 2025	1 HUF = 0.0037 SGD	1 SGD = 267.337 HUF

Jul 2025

Data	HUF-SGD	SGD-HUF
01 jul 2025	1 HUF = 0.0038 SGD	1 SGD = 265.9746 HUF
02 jul 2025	1 HUF = 0.0038 SGD	1 SGD = 266.2239 HUF
03 jul 2025	1 HUF = 0.0038 SGD	1 SGD = 266.3116 HUF
04 jul 2025	1 HUF = 0.0038 SGD	1 SGD = 265.7916 HUF
05 jul 2025	1 HUF = 0.0038 SGD	1 SGD = 266.1192 HUF
06 jul 2025	1 HUF = 0.0038 SGD	1 SGD = 266.1192 HUF

Informação sobre as taxas de câmbio de HUF-SGD e SGD-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias