currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HUF-SEK e SEK-HUF - 2025

Taxas de câmbio HUF-SEK e SEK-HUF - 2025

Taxas de câmbio de HUF-SEK e SEK-HUF

Verifique abaixo as taxas de câmbio para HUF-SEK e SEK-HUF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HUF = 0,0277 SEK
1 SEK = 36,1022 HUF
1A 2A 3A

Jan 2025

DataHUF-SEKSEK-HUF
01 jan 2025 1 HUF = 0.028 SEK 1 SEK = 35.724 HUF
02 jan 2025 1 HUF = 0.0277 SEK 1 SEK = 36.1365 HUF
03 jan 2025 1 HUF = 0.0276 SEK 1 SEK = 36.2565 HUF
04 jan 2025 1 HUF = 0.0276 SEK 1 SEK = 36.2922 HUF
05 jan 2025 1 HUF = 0.0276 SEK 1 SEK = 36.2975 HUF
06 jan 2025 1 HUF = 0.0276 SEK 1 SEK = 36.1771 HUF
07 jan 2025 1 HUF = 0.0276 SEK 1 SEK = 36.2414 HUF
08 jan 2025 1 HUF = 0.0277 SEK 1 SEK = 36.0639 HUF
09 jan 2025 1 HUF = 0.0278 SEK 1 SEK = 35.9981 HUF
10 jan 2025 1 HUF = 0.0278 SEK 1 SEK = 35.9926 HUF
11 jan 2025 1 HUF = 0.0278 SEK 1 SEK = 35.9519 HUF
12 jan 2025 1 HUF = 0.0278 SEK 1 SEK = 35.964 HUF
13 jan 2025 1 HUF = 0.0278 SEK 1 SEK = 35.9469 HUF
14 jan 2025 1 HUF = 0.0279 SEK 1 SEK = 35.7896 HUF
15 jan 2025 1 HUF = 0.028 SEK 1 SEK = 35.69 HUF
16 jan 2025 1 HUF = 0.0279 SEK 1 SEK = 35.8411 HUF
17 jan 2025 1 HUF = 0.0279 SEK 1 SEK = 35.8459 HUF
18 jan 2025 1 HUF = 0.0278 SEK 1 SEK = 35.9086 HUF
19 jan 2025 1 HUF = 0.0278 SEK 1 SEK = 35.9247 HUF
20 jan 2025 1 HUF = 0.0279 SEK 1 SEK = 35.8925 HUF
21 jan 2025 1 HUF = 0.0279 SEK 1 SEK = 35.8113 HUF
22 jan 2025 1 HUF = 0.0279 SEK 1 SEK = 35.8468 HUF
23 jan 2025 1 HUF = 0.028 SEK 1 SEK = 35.7205 HUF
24 jan 2025 1 HUF = 0.028 SEK 1 SEK = 35.6909 HUF
25 jan 2025 1 HUF = 0.0281 SEK 1 SEK = 35.5892 HUF
26 jan 2025 1 HUF = 0.0281 SEK 1 SEK = 35.5708 HUF
27 jan 2025 1 HUF = 0.0281 SEK 1 SEK = 35.5332 HUF
28 jan 2025 1 HUF = 0.0281 SEK 1 SEK = 35.5543 HUF
29 jan 2025 1 HUF = 0.0281 SEK 1 SEK = 35.6199 HUF
30 jan 2025 1 HUF = 0.0281 SEK 1 SEK = 35.5317 HUF
31 jan 2025 1 HUF = 0.0281 SEK 1 SEK = 35.5453 HUF

Feb 2025

DataHUF-SEKSEK-HUF
01 fev 2025 1 HUF = 0.0282 SEK 1 SEK = 35.4652 HUF
02 fev 2025 1 HUF = 0.0282 SEK 1 SEK = 35.4545 HUF
03 fev 2025 1 HUF = 0.0281 SEK 1 SEK = 35.5651 HUF
04 fev 2025 1 HUF = 0.028 SEK 1 SEK = 35.6622 HUF
05 fev 2025 1 HUF = 0.028 SEK 1 SEK = 35.7607 HUF
06 fev 2025 1 HUF = 0.0279 SEK 1 SEK = 35.8894 HUF
07 fev 2025 1 HUF = 0.0278 SEK 1 SEK = 35.9165 HUF
08 fev 2025 1 HUF = 0.0279 SEK 1 SEK = 35.839 HUF
09 fev 2025 1 HUF = 0.0279 SEK 1 SEK = 35.839 HUF
10 fev 2025 1 HUF = 0.0279 SEK 1 SEK = 35.8613 HUF
11 fev 2025 1 HUF = 0.0279 SEK 1 SEK = 35.8223 HUF
12 fev 2025 1 HUF = 0.028 SEK 1 SEK = 35.6799 HUF
13 fev 2025 1 HUF = 0.0281 SEK 1 SEK = 35.6373 HUF
14 fev 2025 1 HUF = 0.0279 SEK 1 SEK = 35.8169 HUF
15 fev 2025 1 HUF = 0.0279 SEK 1 SEK = 35.8508 HUF
16 fev 2025 1 HUF = 0.0279 SEK 1 SEK = 35.8508 HUF
17 fev 2025 1 HUF = 0.0279 SEK 1 SEK = 35.7952 HUF
18 fev 2025 1 HUF = 0.0279 SEK 1 SEK = 35.817 HUF
19 fev 2025 1 HUF = 0.0278 SEK 1 SEK = 35.9072 HUF
20 fev 2025 1 HUF = 0.0276 SEK 1 SEK = 36.1685 HUF
21 fev 2025 1 HUF = 0.0275 SEK 1 SEK = 36.3404 HUF
22 fev 2025 1 HUF = 0.0276 SEK 1 SEK = 36.1797 HUF
23 fev 2025 1 HUF = 0.0276 SEK 1 SEK = 36.1797 HUF
24 fev 2025 1 HUF = 0.0277 SEK 1 SEK = 36.0436 HUF
25 fev 2025 1 HUF = 0.0278 SEK 1 SEK = 36.0004 HUF
26 fev 2025 1 HUF = 0.0278 SEK 1 SEK = 35.9757 HUF
27 fev 2025 1 HUF = 0.028 SEK 1 SEK = 35.716 HUF
28 fev 2025 1 HUF = 0.0279 SEK 1 SEK = 35.8146 HUF

Mar 2025

DataHUF-SEKSEK-HUF
01 mar 2025 1 HUF = 0.0277 SEK 1 SEK = 36.1526 HUF
02 mar 2025 1 HUF = 0.0277 SEK 1 SEK = 36.1046 HUF
03 mar 2025 1 HUF = 0.0274 SEK 1 SEK = 36.5047 HUF
04 mar 2025 1 HUF = 0.0278 SEK 1 SEK = 35.9917 HUF
05 mar 2025 1 HUF = 0.0276 SEK 1 SEK = 36.1726 HUF
06 mar 2025 1 HUF = 0.0274 SEK 1 SEK = 36.5349 HUF
07 mar 2025 1 HUF = 0.0275 SEK 1 SEK = 36.4145 HUF
08 mar 2025 1 HUF = 0.0275 SEK 1 SEK = 36.3572 HUF
09 mar 2025 1 HUF = 0.0275 SEK 1 SEK = 36.4233 HUF
10 mar 2025 1 HUF = 0.0275 SEK 1 SEK = 36.3134 HUF
11 mar 2025 1 HUF = 0.0273 SEK 1 SEK = 36.6919 HUF
12 mar 2025 1 HUF = 0.0275 SEK 1 SEK = 36.4262 HUF
13 mar 2025 1 HUF = 0.0277 SEK 1 SEK = 36.1624 HUF
14 mar 2025 1 HUF = 0.0275 SEK 1 SEK = 36.318 HUF
15 mar 2025 1 HUF = 0.0276 SEK 1 SEK = 36.2341 HUF
16 mar 2025 1 HUF = 0.0276 SEK 1 SEK = 36.1818 HUF
17 mar 2025 1 HUF = 0.0276 SEK 1 SEK = 36.2116 HUF
18 mar 2025 1 HUF = 0.0277 SEK 1 SEK = 36.0771 HUF
19 mar 2025 1 HUF = 0.0277 SEK 1 SEK = 36.0761 HUF
20 mar 2025 1 HUF = 0.0278 SEK 1 SEK = 35.9583 HUF
21 mar 2025 1 HUF = 0.0275 SEK 1 SEK = 36.4279 HUF
22 mar 2025 1 HUF = 0.0276 SEK 1 SEK = 36.248 HUF
23 mar 2025 1 HUF = 0.0276 SEK 1 SEK = 36.19 HUF
24 mar 2025 1 HUF = 0.0276 SEK 1 SEK = 36.2345 HUF
25 mar 2025 1 HUF = 0.0271 SEK 1 SEK = 36.9221 HUF
26 mar 2025 1 HUF = 0.027 SEK 1 SEK = 36.9729 HUF
27 mar 2025 1 HUF = 0.027 SEK 1 SEK = 37.0473 HUF
28 mar 2025 1 HUF = 0.0269 SEK 1 SEK = 37.1907 HUF
29 mar 2025 1 HUF = 0.0269 SEK 1 SEK = 37.1653 HUF
30 mar 2025 1 HUF = 0.027 SEK 1 SEK = 37.1036 HUF
31 mar 2025 1 HUF = 0.027 SEK 1 SEK = 37.0933 HUF

Apr 2025

DataHUF-SEKSEK-HUF
01 abr 2025 1 HUF = 0.027 SEK 1 SEK = 37.0748 HUF
02 abr 2025 1 HUF = 0.0268 SEK 1 SEK = 37.2701 HUF
03 abr 2025 1 HUF = 0.0263 SEK 1 SEK = 38.0275 HUF
04 abr 2025 1 HUF = 0.0271 SEK 1 SEK = 36.9297 HUF

Informação sobre as taxas de câmbio de HUF-SEK e SEK-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats