currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HUF-SDG e SDG-HUF - 2025

Taxas de câmbio HUF-SDG e SDG-HUF - 2025

Taxas de câmbio de HUF-SDG e SDG-HUF

Verifique abaixo as taxas de câmbio para HUF-SDG e SDG-HUF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HUF = 1,5941 SDG
1 SDG = 0,6273 HUF
1A 2A 3A

Jan 2025

DataHUF-SDGSDG-HUF
01 jan 2025 1 HUF = 1.5217 SDG 1 SDG = 0.6572 HUF
02 jan 2025 1 HUF = 1.5043 SDG 1 SDG = 0.6648 HUF
03 jan 2025 1 HUF = 1.4937 SDG 1 SDG = 0.6695 HUF
04 jan 2025 1 HUF = 1.4917 SDG 1 SDG = 0.6704 HUF
05 jan 2025 1 HUF = 1.4917 SDG 1 SDG = 0.6704 HUF
06 jan 2025 1 HUF = 1.511 SDG 1 SDG = 0.6618 HUF
07 jan 2025 1 HUF = 1.502 SDG 1 SDG = 0.6658 HUF
08 jan 2025 1 HUF = 1.4886 SDG 1 SDG = 0.6718 HUF
09 jan 2025 1 HUF = 1.4958 SDG 1 SDG = 0.6685 HUF
10 jan 2025 1 HUF = 1.4971 SDG 1 SDG = 0.668 HUF
11 jan 2025 1 HUF = 1.4896 SDG 1 SDG = 0.6713 HUF
12 jan 2025 1 HUF = 1.4896 SDG 1 SDG = 0.6713 HUF
13 jan 2025 1 HUF = 1.4824 SDG 1 SDG = 0.6746 HUF
14 jan 2025 1 HUF = 1.4953 SDG 1 SDG = 0.6687 HUF
15 jan 2025 1 HUF = 1.5085 SDG 1 SDG = 0.6629 HUF
16 jan 2025 1 HUF = 1.5001 SDG 1 SDG = 0.6666 HUF
17 jan 2025 1 HUF = 1.5001 SDG 1 SDG = 0.6666 HUF
18 jan 2025 1 HUF = 1.4946 SDG 1 SDG = 0.6691 HUF
19 jan 2025 1 HUF = 1.4945 SDG 1 SDG = 0.6691 HUF
20 jan 2025 1 HUF = 1.5011 SDG 1 SDG = 0.6662 HUF
21 jan 2025 1 HUF = 1.514 SDG 1 SDG = 0.6605 HUF
22 jan 2025 1 HUF = 1.5269 SDG 1 SDG = 0.6549 HUF
23 jan 2025 1 HUF = 1.5271 SDG 1 SDG = 0.6549 HUF
24 jan 2025 1 HUF = 1.5399 SDG 1 SDG = 0.6494 HUF
25 jan 2025 1 HUF = 1.5458 SDG 1 SDG = 0.6469 HUF
26 jan 2025 1 HUF = 1.5458 SDG 1 SDG = 0.6469 HUF
27 jan 2025 1 HUF = 1.5455 SDG 1 SDG = 0.647 HUF
28 jan 2025 1 HUF = 1.5348 SDG 1 SDG = 0.6516 HUF
29 jan 2025 1 HUF = 1.5321 SDG 1 SDG = 0.6527 HUF
30 jan 2025 1 HUF = 1.534 SDG 1 SDG = 0.6519 HUF
31 jan 2025 1 HUF = 1.5302 SDG 1 SDG = 0.6535 HUF

Feb 2025

DataHUF-SDGSDG-HUF
01 fev 2025 1 HUF = 1.5271 SDG 1 SDG = 0.6548 HUF
02 fev 2025 1 HUF = 1.5271 SDG 1 SDG = 0.6548 HUF
03 fev 2025 1 HUF = 1.511 SDG 1 SDG = 0.6618 HUF
04 fev 2025 1 HUF = 1.5245 SDG 1 SDG = 0.6559 HUF
05 fev 2025 1 HUF = 1.542 SDG 1 SDG = 0.6485 HUF
06 fev 2025 1 HUF = 1.5336 SDG 1 SDG = 0.652 HUF
07 fev 2025 1 HUF = 1.5381 SDG 1 SDG = 0.6502 HUF
08 fev 2025 1 HUF = 1.5318 SDG 1 SDG = 0.6528 HUF
09 fev 2025 1 HUF = 1.5318 SDG 1 SDG = 0.6528 HUF
10 fev 2025 1 HUF = 1.5345 SDG 1 SDG = 0.6517 HUF
11 fev 2025 1 HUF = 1.5383 SDG 1 SDG = 0.6501 HUF
12 fev 2025 1 HUF = 1.5491 SDG 1 SDG = 0.6455 HUF
13 fev 2025 1 HUF = 1.5512 SDG 1 SDG = 0.6447 HUF
14 fev 2025 1 HUF = 1.5632 SDG 1 SDG = 0.6397 HUF
15 fev 2025 1 HUF = 1.5675 SDG 1 SDG = 0.638 HUF
16 fev 2025 1 HUF = 1.5675 SDG 1 SDG = 0.638 HUF
17 fev 2025 1 HUF = 1.5681 SDG 1 SDG = 0.6377 HUF
18 fev 2025 1 HUF = 1.5648 SDG 1 SDG = 0.6391 HUF
19 fev 2025 1 HUF = 1.5569 SDG 1 SDG = 0.6423 HUF
20 fev 2025 1 HUF = 1.5527 SDG 1 SDG = 0.644 HUF
21 fev 2025 1 HUF = 1.5547 SDG 1 SDG = 0.6432 HUF
22 fev 2025 1 HUF = 1.5595 SDG 1 SDG = 0.6412 HUF
23 fev 2025 1 HUF = 1.5595 SDG 1 SDG = 0.6412 HUF
24 fev 2025 1 HUF = 1.5641 SDG 1 SDG = 0.6394 HUF
25 fev 2025 1 HUF = 1.5714 SDG 1 SDG = 0.6364 HUF
26 fev 2025 1 HUF = 1.5721 SDG 1 SDG = 0.6361 HUF
27 fev 2025 1 HUF = 1.5783 SDG 1 SDG = 0.6336 HUF
28 fev 2025 1 HUF = 1.5609 SDG 1 SDG = 0.6407 HUF

Mar 2025

DataHUF-SDGSDG-HUF
01 mar 2025 1 HUF = 1.5456 SDG 1 SDG = 0.647 HUF
02 mar 2025 1 HUF = 1.5408 SDG 1 SDG = 0.649 HUF
03 mar 2025 1 HUF = 1.5405 SDG 1 SDG = 0.6492 HUF
04 mar 2025 1 HUF = 1.5898 SDG 1 SDG = 0.629 HUF
05 mar 2025 1 HUF = 1.6132 SDG 1 SDG = 0.6199 HUF
06 mar 2025 1 HUF = 1.619 SDG 1 SDG = 0.6177 HUF
07 mar 2025 1 HUF = 1.6335 SDG 1 SDG = 0.6122 HUF
08 mar 2025 1 HUF = 1.6372 SDG 1 SDG = 0.6108 HUF
09 mar 2025 1 HUF = 1.6359 SDG 1 SDG = 0.6113 HUF
10 mar 2025 1 HUF = 1.6308 SDG 1 SDG = 0.6132 HUF
11 mar 2025 1 HUF = 1.6285 SDG 1 SDG = 0.614 HUF
12 mar 2025 1 HUF = 1.6375 SDG 1 SDG = 0.6107 HUF
13 mar 2025 1 HUF = 1.63 SDG 1 SDG = 0.6135 HUF
14 mar 2025 1 HUF = 1.6344 SDG 1 SDG = 0.6119 HUF
15 mar 2025 1 HUF = 1.6375 SDG 1 SDG = 0.6107 HUF
16 mar 2025 1 HUF = 1.6332 SDG 1 SDG = 0.6123 HUF
17 mar 2025 1 HUF = 1.6395 SDG 1 SDG = 0.6099 HUF
18 mar 2025 1 HUF = 1.6502 SDG 1 SDG = 0.606 HUF
19 mar 2025 1 HUF = 1.6511 SDG 1 SDG = 0.6057 HUF
20 mar 2025 1 HUF = 1.6406 SDG 1 SDG = 0.6095 HUF
21 mar 2025 1 HUF = 1.6341 SDG 1 SDG = 0.612 HUF
22 mar 2025 1 HUF = 1.6356 SDG 1 SDG = 0.6114 HUF
23 mar 2025 1 HUF = 1.6306 SDG 1 SDG = 0.6133 HUF
24 mar 2025 1 HUF = 1.6306 SDG 1 SDG = 0.6133 HUF
25 mar 2025 1 HUF = 1.6281 SDG 1 SDG = 0.6142 HUF
26 mar 2025 1 HUF = 1.6163 SDG 1 SDG = 0.6187 HUF
27 mar 2025 1 HUF = 1.6154 SDG 1 SDG = 0.6191 HUF
28 mar 2025 1 HUF = 1.6071 SDG 1 SDG = 0.6223 HUF
29 mar 2025 1 HUF = 1.6136 SDG 1 SDG = 0.6197 HUF
30 mar 2025 1 HUF = 1.6122 SDG 1 SDG = 0.6203 HUF
31 mar 2025 1 HUF = 1.6148 SDG 1 SDG = 0.6193 HUF

Apr 2025

DataHUF-SDGSDG-HUF
01 abr 2025 1 HUF = 1.6155 SDG 1 SDG = 0.619 HUF
02 abr 2025 1 HUF = 1.6165 SDG 1 SDG = 0.6186 HUF
03 abr 2025 1 HUF = 1.6314 SDG 1 SDG = 0.613 HUF
04 abr 2025 1 HUF = 1.6392 SDG 1 SDG = 0.6101 HUF
05 abr 2025 1 HUF = 1.6212 SDG 1 SDG = 0.6168 HUF
06 abr 2025 1 HUF = 1.6212 SDG 1 SDG = 0.6168 HUF
07 abr 2025 1 HUF = 1.6146 SDG 1 SDG = 0.6193 HUF
08 abr 2025 1 HUF = 1.605 SDG 1 SDG = 0.6231 HUF
09 abr 2025 1 HUF = 1.6217 SDG 1 SDG = 0.6166 HUF
10 abr 2025 1 HUF = 1.6186 SDG 1 SDG = 0.6178 HUF
11 abr 2025 1 HUF = 1.6468 SDG 1 SDG = 0.6072 HUF
12 abr 2025 1 HUF = 1.664 SDG 1 SDG = 0.6009 HUF
13 abr 2025 1 HUF = 1.6604 SDG 1 SDG = 0.6023 HUF
14 abr 2025 1 HUF = 1.6603 SDG 1 SDG = 0.6023 HUF
15 abr 2025 1 HUF = 1.6654 SDG 1 SDG = 0.6005 HUF
16 abr 2025 1 HUF = 1.6606 SDG 1 SDG = 0.6022 HUF
17 abr 2025 1 HUF = 1.6738 SDG 1 SDG = 0.5975 HUF
18 abr 2025 1 HUF = 1.6722 SDG 1 SDG = 0.598 HUF
19 abr 2025 1 HUF = 1.6722 SDG 1 SDG = 0.598 HUF
20 abr 2025 1 HUF = 1.6722 SDG 1 SDG = 0.598 HUF
21 abr 2025 1 HUF = 1.6722 SDG 1 SDG = 0.598 HUF
22 abr 2025 1 HUF = 1.6857 SDG 1 SDG = 0.5932 HUF
23 abr 2025 1 HUF = 1.6757 SDG 1 SDG = 0.5967 HUF
24 abr 2025 1 HUF = 1.6767 SDG 1 SDG = 0.5964 HUF
25 abr 2025 1 HUF = 1.6774 SDG 1 SDG = 0.5961 HUF
26 abr 2025 1 HUF = 1.6823 SDG 1 SDG = 0.5944 HUF
27 abr 2025 1 HUF = 1.6823 SDG 1 SDG = 0.5944 HUF
28 abr 2025 1 HUF = 1.6855 SDG 1 SDG = 0.5933 HUF
29 abr 2025 1 HUF = 1.6909 SDG 1 SDG = 0.5914 HUF
30 abr 2025 1 HUF = 1.6901 SDG 1 SDG = 0.5917 HUF

May 2025

DataHUF-SDGSDG-HUF
01 mai 2025 1 HUF = 1.6847 SDG 1 SDG = 0.5936 HUF
02 mai 2025 1 HUF = 1.685 SDG 1 SDG = 0.5935 HUF
03 mai 2025 1 HUF = 1.6775 SDG 1 SDG = 0.5961 HUF
04 mai 2025 1 HUF = 1.6775 SDG 1 SDG = 0.5961 HUF
05 mai 2025 1 HUF = 1.684 SDG 1 SDG = 0.5938 HUF
06 mai 2025 1 HUF = 1.6796 SDG 1 SDG = 0.5954 HUF
07 mai 2025 1 HUF = 1.6887 SDG 1 SDG = 0.5922 HUF
08 mai 2025 1 HUF = 1.6725 SDG 1 SDG = 0.5979 HUF
09 mai 2025 1 HUF = 1.6691 SDG 1 SDG = 0.5991 HUF
10 mai 2025 1 HUF = 1.6715 SDG 1 SDG = 0.5983 HUF
11 mai 2025 1 HUF = 1.6715 SDG 1 SDG = 0.5983 HUF
12 mai 2025 1 HUF = 1.6408 SDG 1 SDG = 0.6095 HUF
13 mai 2025 1 HUF = 1.6485 SDG 1 SDG = 0.6066 HUF
14 mai 2025 1 HUF = 1.6672 SDG 1 SDG = 0.5998 HUF
15 mai 2025 1 HUF = 1.6653 SDG 1 SDG = 0.6005 HUF
16 mai 2025 1 HUF = 1.6697 SDG 1 SDG = 0.5989 HUF
17 mai 2025 1 HUF = 1.664 SDG 1 SDG = 0.601 HUF
18 mai 2025 1 HUF = 1.664 SDG 1 SDG = 0.601 HUF
19 mai 2025 1 HUF = 1.6811 SDG 1 SDG = 0.5949 HUF
20 mai 2025 1 HUF = 1.6762 SDG 1 SDG = 0.5966 HUF

Informação sobre as taxas de câmbio de HUF-SDG e SDG-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats