currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HUF-SBD e SBD-HUF - 2025

Taxas de câmbio HUF-SBD e SBD-HUF - 2025

Taxas de câmbio de HUF-SBD e SBD-HUF

Verifique abaixo as taxas de câmbio para HUF-SBD e SBD-HUF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HUF = 0,0227 SBD
1 SBD = 44,0376 HUF
1A 2A 3A

Jan 2025

DataHUF-SBDSBD-HUF
01 jan 2025 1 HUF = 0.0212 SBD 1 SBD = 47.1499 HUF
02 jan 2025 1 HUF = 0.021 SBD 1 SBD = 47.695 HUF
03 jan 2025 1 HUF = 0.0208 SBD 1 SBD = 48.0343 HUF
04 jan 2025 1 HUF = 0.0208 SBD 1 SBD = 48.099 HUF
05 jan 2025 1 HUF = 0.0208 SBD 1 SBD = 48.099 HUF
06 jan 2025 1 HUF = 0.0211 SBD 1 SBD = 47.4808 HUF
07 jan 2025 1 HUF = 0.021 SBD 1 SBD = 47.7069 HUF
08 jan 2025 1 HUF = 0.0208 SBD 1 SBD = 48.1356 HUF
09 jan 2025 1 HUF = 0.021 SBD 1 SBD = 47.6489 HUF
10 jan 2025 1 HUF = 0.021 SBD 1 SBD = 47.5673 HUF
11 jan 2025 1 HUF = 0.0209 SBD 1 SBD = 47.8078 HUF
12 jan 2025 1 HUF = 0.0209 SBD 1 SBD = 47.8078 HUF
13 jan 2025 1 HUF = 0.0208 SBD 1 SBD = 48.0389 HUF
14 jan 2025 1 HUF = 0.021 SBD 1 SBD = 47.6026 HUF
15 jan 2025 1 HUF = 0.0213 SBD 1 SBD = 47.0081 HUF
16 jan 2025 1 HUF = 0.0211 SBD 1 SBD = 47.3134 HUF
17 jan 2025 1 HUF = 0.0211 SBD 1 SBD = 47.3134 HUF
18 jan 2025 1 HUF = 0.0211 SBD 1 SBD = 47.4851 HUF
19 jan 2025 1 HUF = 0.0211 SBD 1 SBD = 47.4882 HUF
20 jan 2025 1 HUF = 0.0212 SBD 1 SBD = 47.2809 HUF
21 jan 2025 1 HUF = 0.0213 SBD 1 SBD = 46.8765 HUF
22 jan 2025 1 HUF = 0.0215 SBD 1 SBD = 46.4812 HUF
23 jan 2025 1 HUF = 0.0215 SBD 1 SBD = 46.4398 HUF
24 jan 2025 1 HUF = 0.0216 SBD 1 SBD = 46.2064 HUF
25 jan 2025 1 HUF = 0.0217 SBD 1 SBD = 46.0684 HUF
26 jan 2025 1 HUF = 0.0217 SBD 1 SBD = 46.0684 HUF
27 jan 2025 1 HUF = 0.0217 SBD 1 SBD = 46.0779 HUF
28 jan 2025 1 HUF = 0.0215 SBD 1 SBD = 46.4393 HUF
29 jan 2025 1 HUF = 0.0215 SBD 1 SBD = 46.4804 HUF
30 jan 2025 1 HUF = 0.0215 SBD 1 SBD = 46.4226 HUF
31 jan 2025 1 HUF = 0.0215 SBD 1 SBD = 46.459 HUF

Feb 2025

DataHUF-SBDSBD-HUF
01 fev 2025 1 HUF = 0.0215 SBD 1 SBD = 46.5537 HUF
02 fev 2025 1 HUF = 0.0215 SBD 1 SBD = 46.5537 HUF
03 fev 2025 1 HUF = 0.0213 SBD 1 SBD = 47.0492 HUF
04 fev 2025 1 HUF = 0.0215 SBD 1 SBD = 46.5146 HUF
05 fev 2025 1 HUF = 0.0217 SBD 1 SBD = 45.987 HUF
06 fev 2025 1 HUF = 0.0215 SBD 1 SBD = 46.4335 HUF
07 fev 2025 1 HUF = 0.0216 SBD 1 SBD = 46.28 HUF
08 fev 2025 1 HUF = 0.0215 SBD 1 SBD = 46.4483 HUF
09 fev 2025 1 HUF = 0.0215 SBD 1 SBD = 46.4483 HUF
10 fev 2025 1 HUF = 0.0216 SBD 1 SBD = 46.3666 HUF
11 fev 2025 1 HUF = 0.0216 SBD 1 SBD = 46.2164 HUF
12 fev 2025 1 HUF = 0.0218 SBD 1 SBD = 45.929 HUF
13 fev 2025 1 HUF = 0.0218 SBD 1 SBD = 45.8674 HUF
14 fev 2025 1 HUF = 0.022 SBD 1 SBD = 45.552 HUF
15 fev 2025 1 HUF = 0.022 SBD 1 SBD = 45.4687 HUF
16 fev 2025 1 HUF = 0.022 SBD 1 SBD = 45.4687 HUF
17 fev 2025 1 HUF = 0.022 SBD 1 SBD = 45.4506 HUF
18 fev 2025 1 HUF = 0.022 SBD 1 SBD = 45.5471 HUF
19 fev 2025 1 HUF = 0.0218 SBD 1 SBD = 45.8343 HUF
20 fev 2025 1 HUF = 0.0221 SBD 1 SBD = 45.3164 HUF
21 fev 2025 1 HUF = 0.0218 SBD 1 SBD = 45.8592 HUF
22 fev 2025 1 HUF = 0.0219 SBD 1 SBD = 45.7009 HUF
23 fev 2025 1 HUF = 0.0219 SBD 1 SBD = 45.7009 HUF
24 fev 2025 1 HUF = 0.0219 SBD 1 SBD = 45.5657 HUF
25 fev 2025 1 HUF = 0.0221 SBD 1 SBD = 45.3154 HUF
26 fev 2025 1 HUF = 0.0223 SBD 1 SBD = 44.9008 HUF
27 fev 2025 1 HUF = 0.0221 SBD 1 SBD = 45.2144 HUF
28 fev 2025 1 HUF = 0.0222 SBD 1 SBD = 45.0962 HUF

Mar 2025

DataHUF-SBDSBD-HUF
01 mar 2025 1 HUF = 0.0217 SBD 1 SBD = 46.1121 HUF
02 mar 2025 1 HUF = 0.0217 SBD 1 SBD = 46.107 HUF
03 mar 2025 1 HUF = 0.0217 SBD 1 SBD = 46.114 HUF
04 mar 2025 1 HUF = 0.0223 SBD 1 SBD = 44.8297 HUF
05 mar 2025 1 HUF = 0.0226 SBD 1 SBD = 44.1601 HUF
06 mar 2025 1 HUF = 0.0227 SBD 1 SBD = 43.9653 HUF
07 mar 2025 1 HUF = 0.0229 SBD 1 SBD = 43.5756 HUF
08 mar 2025 1 HUF = 0.0232 SBD 1 SBD = 43.0536 HUF
09 mar 2025 1 HUF = 0.0229 SBD 1 SBD = 43.6771 HUF
10 mar 2025 1 HUF = 0.0229 SBD 1 SBD = 43.6655 HUF
11 mar 2025 1 HUF = 0.0231 SBD 1 SBD = 43.3015 HUF
12 mar 2025 1 HUF = 0.0229 SBD 1 SBD = 43.5781 HUF
13 mar 2025 1 HUF = 0.0228 SBD 1 SBD = 43.8356 HUF
14 mar 2025 1 HUF = 0.0232 SBD 1 SBD = 43.1435 HUF
15 mar 2025 1 HUF = 0.0229 SBD 1 SBD = 43.6362 HUF
16 mar 2025 1 HUF = 0.0232 SBD 1 SBD = 43.1539 HUF
17 mar 2025 1 HUF = 0.0229 SBD 1 SBD = 43.5819 HUF
18 mar 2025 1 HUF = 0.0234 SBD 1 SBD = 42.7285 HUF
19 mar 2025 1 HUF = 0.0234 SBD 1 SBD = 42.7485 HUF
20 mar 2025 1 HUF = 0.0233 SBD 1 SBD = 42.996 HUF
21 mar 2025 1 HUF = 0.0231 SBD 1 SBD = 43.2696 HUF
22 mar 2025 1 HUF = 0.0229 SBD 1 SBD = 43.6311 HUF
23 mar 2025 1 HUF = 0.0229 SBD 1 SBD = 43.6225 HUF
24 mar 2025 1 HUF = 0.0229 SBD 1 SBD = 43.6157 HUF
25 mar 2025 1 HUF = 0.0231 SBD 1 SBD = 43.3455 HUF
26 mar 2025 1 HUF = 0.0227 SBD 1 SBD = 44.1151 HUF
27 mar 2025 1 HUF = 0.0226 SBD 1 SBD = 44.1769 HUF
28 mar 2025 1 HUF = 0.0223 SBD 1 SBD = 44.8003 HUF
29 mar 2025 1 HUF = 0.0228 SBD 1 SBD = 43.7935 HUF
30 mar 2025 1 HUF = 0.0229 SBD 1 SBD = 43.7121 HUF
31 mar 2025 1 HUF = 0.0224 SBD 1 SBD = 44.5833 HUF

Apr 2025

DataHUF-SBDSBD-HUF
01 abr 2025 1 HUF = 0.0229 SBD 1 SBD = 43.7293 HUF
02 abr 2025 1 HUF = 0.0227 SBD 1 SBD = 44.128 HUF
03 abr 2025 1 HUF = 0.0231 SBD 1 SBD = 43.2684 HUF
04 abr 2025 1 HUF = 0.0227 SBD 1 SBD = 44.0506 HUF
05 abr 2025 1 HUF = 0.0225 SBD 1 SBD = 44.5401 HUF
06 abr 2025 1 HUF = 0.0225 SBD 1 SBD = 44.5401 HUF
07 abr 2025 1 HUF = 0.0224 SBD 1 SBD = 44.7201 HUF
08 abr 2025 1 HUF = 0.0227 SBD 1 SBD = 43.9869 HUF
09 abr 2025 1 HUF = 0.0225 SBD 1 SBD = 44.4874 HUF
10 abr 2025 1 HUF = 0.0229 SBD 1 SBD = 43.7121 HUF
11 abr 2025 1 HUF = 0.0233 SBD 1 SBD = 42.8859 HUF
12 abr 2025 1 HUF = 0.0232 SBD 1 SBD = 43.1954 HUF
13 abr 2025 1 HUF = 0.0233 SBD 1 SBD = 42.8859 HUF
14 abr 2025 1 HUF = 0.0233 SBD 1 SBD = 42.879 HUF
15 abr 2025 1 HUF = 0.0232 SBD 1 SBD = 43.0887 HUF
16 abr 2025 1 HUF = 0.0235 SBD 1 SBD = 42.5457 HUF
17 abr 2025 1 HUF = 0.0233 SBD 1 SBD = 42.872 HUF
18 abr 2025 1 HUF = 0.0233 SBD 1 SBD = 42.9123 HUF
19 abr 2025 1 HUF = 0.0233 SBD 1 SBD = 42.9123 HUF
20 abr 2025 1 HUF = 0.0233 SBD 1 SBD = 42.9123 HUF
21 abr 2025 1 HUF = 0.0233 SBD 1 SBD = 42.9123 HUF
22 abr 2025 1 HUF = 0.0234 SBD 1 SBD = 42.7825 HUF
23 abr 2025 1 HUF = 0.0233 SBD 1 SBD = 42.9828 HUF
24 abr 2025 1 HUF = 0.0233 SBD 1 SBD = 42.9566 HUF
25 abr 2025 1 HUF = 0.0233 SBD 1 SBD = 42.9752 HUF
26 abr 2025 1 HUF = 0.0234 SBD 1 SBD = 42.7265 HUF
27 abr 2025 1 HUF = 0.0234 SBD 1 SBD = 42.7265 HUF
28 abr 2025 1 HUF = 0.0234 SBD 1 SBD = 42.6453 HUF
29 abr 2025 1 HUF = 0.0235 SBD 1 SBD = 42.5104 HUF
30 abr 2025 1 HUF = 0.0235 SBD 1 SBD = 42.4932 HUF

May 2025

DataHUF-SBDSBD-HUF
01 mai 2025 1 HUF = 0.0235 SBD 1 SBD = 42.6298 HUF
02 mai 2025 1 HUF = 0.0235 SBD 1 SBD = 42.6246 HUF
03 mai 2025 1 HUF = 0.0233 SBD 1 SBD = 42.9199 HUF
04 mai 2025 1 HUF = 0.0233 SBD 1 SBD = 42.9199 HUF
05 mai 2025 1 HUF = 0.0234 SBD 1 SBD = 42.7544 HUF
06 mai 2025 1 HUF = 0.0234 SBD 1 SBD = 42.7241 HUF
07 mai 2025 1 HUF = 0.0235 SBD 1 SBD = 42.5469 HUF
08 mai 2025 1 HUF = 0.0233 SBD 1 SBD = 42.9941 HUF
09 mai 2025 1 HUF = 0.0232 SBD 1 SBD = 43.082 HUF
10 mai 2025 1 HUF = 0.0232 SBD 1 SBD = 43.0568 HUF
11 mai 2025 1 HUF = 0.0232 SBD 1 SBD = 43.0568 HUF
12 mai 2025 1 HUF = 0.0228 SBD 1 SBD = 43.8636 HUF
13 mai 2025 1 HUF = 0.0229 SBD 1 SBD = 43.6196 HUF
14 mai 2025 1 HUF = 0.0232 SBD 1 SBD = 43.0771 HUF
15 mai 2025 1 HUF = 0.0232 SBD 1 SBD = 43.1607 HUF
16 mai 2025 1 HUF = 0.0232 SBD 1 SBD = 43.0494 HUF
17 mai 2025 1 HUF = 0.0231 SBD 1 SBD = 43.27 HUF
18 mai 2025 1 HUF = 0.0231 SBD 1 SBD = 43.27 HUF
19 mai 2025 1 HUF = 0.0233 SBD 1 SBD = 42.8295 HUF
20 mai 2025 1 HUF = 0.0233 SBD 1 SBD = 42.9391 HUF
21 mai 2025 1 HUF = 0.0235 SBD 1 SBD = 42.5908 HUF
22 mai 2025 1 HUF = 0.0234 SBD 1 SBD = 42.711 HUF
23 mai 2025 1 HUF = 0.0235 SBD 1 SBD = 42.4875 HUF
24 mai 2025 1 HUF = 0.0235 SBD 1 SBD = 42.5434 HUF
25 mai 2025 1 HUF = 0.0235 SBD 1 SBD = 42.5434 HUF
26 mai 2025 1 HUF = 0.0235 SBD 1 SBD = 42.4839 HUF
27 mai 2025 1 HUF = 0.0234 SBD 1 SBD = 42.6616 HUF
28 mai 2025 1 HUF = 0.0235 SBD 1 SBD = 42.6115 HUF
29 mai 2025 1 HUF = 0.0233 SBD 1 SBD = 42.9183 HUF
30 mai 2025 1 HUF = 0.0235 SBD 1 SBD = 42.6194 HUF
31 mai 2025 1 HUF = 0.0235 SBD 1 SBD = 42.6093 HUF

Jun 2025

DataHUF-SBDSBD-HUF
01 jun 2025 1 HUF = 0.0235 SBD 1 SBD = 42.6093 HUF
02 jun 2025 1 HUF = 0.0237 SBD 1 SBD = 42.2396 HUF
03 jun 2025 1 HUF = 0.0236 SBD 1 SBD = 42.4126 HUF
04 jun 2025 1 HUF = 0.0236 SBD 1 SBD = 42.4324 HUF
05 jun 2025 1 HUF = 0.0236 SBD 1 SBD = 42.3353 HUF
06 jun 2025 1 HUF = 0.0236 SBD 1 SBD = 42.2883 HUF
07 jun 2025 1 HUF = 0.0236 SBD 1 SBD = 42.4313 HUF
08 jun 2025 1 HUF = 0.0236 SBD 1 SBD = 42.4313 HUF
09 jun 2025 1 HUF = 0.0237 SBD 1 SBD = 42.1836 HUF
10 jun 2025 1 HUF = 0.0238 SBD 1 SBD = 41.9778 HUF
11 jun 2025 1 HUF = 0.0238 SBD 1 SBD = 41.997 HUF
12 jun 2025 1 HUF = 0.0241 SBD 1 SBD = 41.4415 HUF
13 jun 2025 1 HUF = 0.0238 SBD 1 SBD = 42.0095 HUF
14 jun 2025 1 HUF = 0.024 SBD 1 SBD = 41.7502 HUF
15 jun 2025 1 HUF = 0.024 SBD 1 SBD = 41.7502 HUF
16 jun 2025 1 HUF = 0.0241 SBD 1 SBD = 41.5565 HUF
17 jun 2025 1 HUF = 0.024 SBD 1 SBD = 41.72 HUF
18 jun 2025 1 HUF = 0.0238 SBD 1 SBD = 41.9864 HUF
19 jun 2025 1 HUF = 0.0238 SBD 1 SBD = 42.0598 HUF
20 jun 2025 1 HUF = 0.0238 SBD 1 SBD = 41.9433 HUF
21 jun 2025 1 HUF = 0.0239 SBD 1 SBD = 41.896 HUF
22 jun 2025 1 HUF = 0.0239 SBD 1 SBD = 41.896 HUF
23 jun 2025 1 HUF = 0.0237 SBD 1 SBD = 42.2574 HUF
24 jun 2025 1 HUF = 0.0241 SBD 1 SBD = 41.534 HUF
25 jun 2025 1 HUF = 0.0242 SBD 1 SBD = 41.4068 HUF
26 jun 2025 1 HUF = 0.0244 SBD 1 SBD = 40.9687 HUF
27 jun 2025 1 HUF = 0.0245 SBD 1 SBD = 40.8058 HUF
28 jun 2025 1 HUF = 0.0245 SBD 1 SBD = 40.7771 HUF
29 jun 2025 1 HUF = 0.0245 SBD 1 SBD = 40.7771 HUF
30 jun 2025 1 HUF = 0.0245 SBD 1 SBD = 40.8166 HUF

Jul 2025

DataHUF-SBDSBD-HUF
01 jul 2025 1 HUF = 0.0247 SBD 1 SBD = 40.5506 HUF
02 jul 2025 1 HUF = 0.0246 SBD 1 SBD = 40.6556 HUF
03 jul 2025 1 HUF = 0.0246 SBD 1 SBD = 40.6649 HUF
04 jul 2025 1 HUF = 0.0246 SBD 1 SBD = 40.6097 HUF
05 jul 2025 1 HUF = 0.0246 SBD 1 SBD = 40.6509 HUF
06 jul 2025 1 HUF = 0.0246 SBD 1 SBD = 40.6509 HUF

Informação sobre as taxas de câmbio de HUF-SBD e SBD-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats