> Taxas de câmbio HUF-SBD e SBD-HUF - 2025

Taxas de câmbio HUF-SBD e SBD-HUF - 2025

Taxas de câmbio de HUF-SBD e SBD-HUF

Verifique abaixo as taxas de câmbio para HUF-SBD e SBD-HUF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HUF = 0,0219 SBD

1 SBD = 45,5639 HUF

1A 2A 3A

HUF para SBDSBD para HUF

Jan 2025

Data	HUF-SBD	SBD-HUF
01 jan 2025	1 HUF = 0.0212 SBD	1 SBD = 47.1499 HUF
02 jan 2025	1 HUF = 0.021 SBD	1 SBD = 47.695 HUF
03 jan 2025	1 HUF = 0.0208 SBD	1 SBD = 48.0343 HUF
04 jan 2025	1 HUF = 0.0208 SBD	1 SBD = 48.099 HUF
05 jan 2025	1 HUF = 0.0208 SBD	1 SBD = 48.099 HUF
06 jan 2025	1 HUF = 0.0211 SBD	1 SBD = 47.4808 HUF
07 jan 2025	1 HUF = 0.021 SBD	1 SBD = 47.7069 HUF
08 jan 2025	1 HUF = 0.0208 SBD	1 SBD = 48.1356 HUF
09 jan 2025	1 HUF = 0.021 SBD	1 SBD = 47.6489 HUF
10 jan 2025	1 HUF = 0.021 SBD	1 SBD = 47.5673 HUF
11 jan 2025	1 HUF = 0.0209 SBD	1 SBD = 47.8078 HUF
12 jan 2025	1 HUF = 0.0209 SBD	1 SBD = 47.8078 HUF
13 jan 2025	1 HUF = 0.0208 SBD	1 SBD = 48.0389 HUF
14 jan 2025	1 HUF = 0.021 SBD	1 SBD = 47.6026 HUF
15 jan 2025	1 HUF = 0.0213 SBD	1 SBD = 47.0081 HUF
16 jan 2025	1 HUF = 0.0211 SBD	1 SBD = 47.3134 HUF
17 jan 2025	1 HUF = 0.0211 SBD	1 SBD = 47.3134 HUF
18 jan 2025	1 HUF = 0.0211 SBD	1 SBD = 47.4851 HUF
19 jan 2025	1 HUF = 0.0211 SBD	1 SBD = 47.4882 HUF
20 jan 2025	1 HUF = 0.0212 SBD	1 SBD = 47.2809 HUF
21 jan 2025	1 HUF = 0.0213 SBD	1 SBD = 46.8765 HUF
22 jan 2025	1 HUF = 0.0215 SBD	1 SBD = 46.4812 HUF
23 jan 2025	1 HUF = 0.0215 SBD	1 SBD = 46.4398 HUF
24 jan 2025	1 HUF = 0.0216 SBD	1 SBD = 46.2064 HUF
25 jan 2025	1 HUF = 0.0217 SBD	1 SBD = 46.0684 HUF
26 jan 2025	1 HUF = 0.0217 SBD	1 SBD = 46.0684 HUF
27 jan 2025	1 HUF = 0.0217 SBD	1 SBD = 46.0779 HUF
28 jan 2025	1 HUF = 0.0215 SBD	1 SBD = 46.4393 HUF
29 jan 2025	1 HUF = 0.0215 SBD	1 SBD = 46.4804 HUF
30 jan 2025	1 HUF = 0.0215 SBD	1 SBD = 46.4226 HUF
31 jan 2025	1 HUF = 0.0215 SBD	1 SBD = 46.459 HUF

Feb 2025

Data	HUF-SBD	SBD-HUF
01 fev 2025	1 HUF = 0.0215 SBD	1 SBD = 46.5537 HUF
02 fev 2025	1 HUF = 0.0215 SBD	1 SBD = 46.5537 HUF
03 fev 2025	1 HUF = 0.0213 SBD	1 SBD = 47.0492 HUF
04 fev 2025	1 HUF = 0.0215 SBD	1 SBD = 46.5146 HUF
05 fev 2025	1 HUF = 0.0217 SBD	1 SBD = 45.987 HUF
06 fev 2025	1 HUF = 0.0215 SBD	1 SBD = 46.4335 HUF
07 fev 2025	1 HUF = 0.0216 SBD	1 SBD = 46.28 HUF
08 fev 2025	1 HUF = 0.0215 SBD	1 SBD = 46.4483 HUF
09 fev 2025	1 HUF = 0.0215 SBD	1 SBD = 46.4483 HUF
10 fev 2025	1 HUF = 0.0216 SBD	1 SBD = 46.3666 HUF
11 fev 2025	1 HUF = 0.0216 SBD	1 SBD = 46.2164 HUF
12 fev 2025	1 HUF = 0.0218 SBD	1 SBD = 45.929 HUF
13 fev 2025	1 HUF = 0.0218 SBD	1 SBD = 45.8674 HUF
14 fev 2025	1 HUF = 0.022 SBD	1 SBD = 45.552 HUF
15 fev 2025	1 HUF = 0.022 SBD	1 SBD = 45.4687 HUF
16 fev 2025	1 HUF = 0.022 SBD	1 SBD = 45.4687 HUF
17 fev 2025	1 HUF = 0.022 SBD	1 SBD = 45.4506 HUF
18 fev 2025	1 HUF = 0.022 SBD	1 SBD = 45.5471 HUF
19 fev 2025	1 HUF = 0.0218 SBD	1 SBD = 45.8343 HUF
20 fev 2025	1 HUF = 0.0221 SBD	1 SBD = 45.3164 HUF
21 fev 2025	1 HUF = 0.0218 SBD	1 SBD = 45.8592 HUF
22 fev 2025	1 HUF = 0.0219 SBD	1 SBD = 45.7009 HUF
23 fev 2025	1 HUF = 0.0219 SBD	1 SBD = 45.7009 HUF
24 fev 2025	1 HUF = 0.0219 SBD	1 SBD = 45.5657 HUF
25 fev 2025	1 HUF = 0.0221 SBD	1 SBD = 45.3154 HUF
26 fev 2025	1 HUF = 0.0223 SBD	1 SBD = 44.9008 HUF
27 fev 2025	1 HUF = 0.0221 SBD	1 SBD = 45.2144 HUF
28 fev 2025	1 HUF = 0.0222 SBD	1 SBD = 45.0962 HUF

Mar 2025

Data	HUF-SBD	SBD-HUF
01 mar 2025	1 HUF = 0.0217 SBD	1 SBD = 46.1121 HUF
02 mar 2025	1 HUF = 0.0217 SBD	1 SBD = 46.107 HUF
03 mar 2025	1 HUF = 0.0217 SBD	1 SBD = 46.114 HUF
04 mar 2025	1 HUF = 0.0223 SBD	1 SBD = 44.8297 HUF
05 mar 2025	1 HUF = 0.0226 SBD	1 SBD = 44.1601 HUF
06 mar 2025	1 HUF = 0.0227 SBD	1 SBD = 43.9653 HUF
07 mar 2025	1 HUF = 0.0229 SBD	1 SBD = 43.5756 HUF
08 mar 2025	1 HUF = 0.0232 SBD	1 SBD = 43.0536 HUF
09 mar 2025	1 HUF = 0.0229 SBD	1 SBD = 43.6771 HUF
10 mar 2025	1 HUF = 0.0229 SBD	1 SBD = 43.6655 HUF
11 mar 2025	1 HUF = 0.0231 SBD	1 SBD = 43.3015 HUF
12 mar 2025	1 HUF = 0.0229 SBD	1 SBD = 43.5781 HUF
13 mar 2025	1 HUF = 0.0228 SBD	1 SBD = 43.8356 HUF
14 mar 2025	1 HUF = 0.0232 SBD	1 SBD = 43.1435 HUF
15 mar 2025	1 HUF = 0.0229 SBD	1 SBD = 43.6362 HUF
16 mar 2025	1 HUF = 0.0232 SBD	1 SBD = 43.1539 HUF
17 mar 2025	1 HUF = 0.0229 SBD	1 SBD = 43.5819 HUF
18 mar 2025	1 HUF = 0.0234 SBD	1 SBD = 42.7285 HUF
19 mar 2025	1 HUF = 0.0234 SBD	1 SBD = 42.7485 HUF
20 mar 2025	1 HUF = 0.0233 SBD	1 SBD = 42.996 HUF
21 mar 2025	1 HUF = 0.0231 SBD	1 SBD = 43.2696 HUF
22 mar 2025	1 HUF = 0.0229 SBD	1 SBD = 43.6311 HUF
23 mar 2025	1 HUF = 0.0229 SBD	1 SBD = 43.6225 HUF
24 mar 2025	1 HUF = 0.0229 SBD	1 SBD = 43.6157 HUF
25 mar 2025	1 HUF = 0.0231 SBD	1 SBD = 43.3455 HUF
26 mar 2025	1 HUF = 0.0227 SBD	1 SBD = 44.1151 HUF
27 mar 2025	1 HUF = 0.0226 SBD	1 SBD = 44.1769 HUF
28 mar 2025	1 HUF = 0.0223 SBD	1 SBD = 44.8003 HUF
29 mar 2025	1 HUF = 0.0228 SBD	1 SBD = 43.7935 HUF
30 mar 2025	1 HUF = 0.0229 SBD	1 SBD = 43.7121 HUF
31 mar 2025	1 HUF = 0.0224 SBD	1 SBD = 44.5833 HUF

Apr 2025

Data	HUF-SBD	SBD-HUF
01 abr 2025	1 HUF = 0.0229 SBD	1 SBD = 43.7293 HUF
02 abr 2025	1 HUF = 0.0227 SBD	1 SBD = 44.128 HUF
03 abr 2025	1 HUF = 0.0231 SBD	1 SBD = 43.2684 HUF
04 abr 2025	1 HUF = 0.0227 SBD	1 SBD = 44.0506 HUF

Informação sobre as taxas de câmbio de HUF-SBD e SBD-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias