> Taxas de câmbio HUF-SBD e SBD-HUF - 2024

Taxas de câmbio HUF-SBD e SBD-HUF - 2024

Taxas de câmbio de HUF-SBD e SBD-HUF

Verifique abaixo as taxas de câmbio para HUF-SBD e SBD-HUF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HUF = 0,0233 SBD

1 SBD = 42,9624 HUF

1A 2A 3A

HUF para SBDSBD para HUF

Jan 2024

Data	HUF-SBD	SBD-HUF
01 jan 2024	1 HUF = 0.0243 SBD	1 SBD = 41.2144 HUF
02 jan 2024	1 HUF = 0.0242 SBD	1 SBD = 41.3808 HUF
03 jan 2024	1 HUF = 0.0241 SBD	1 SBD = 41.4888 HUF
04 jan 2024	1 HUF = 0.0243 SBD	1 SBD = 41.1562 HUF
05 jan 2024	1 HUF = 0.0243 SBD	1 SBD = 41.205 HUF
06 jan 2024	1 HUF = 0.0244 SBD	1 SBD = 40.9341 HUF
07 jan 2024	1 HUF = 0.0244 SBD	1 SBD = 40.9341 HUF
08 jan 2024	1 HUF = 0.0245 SBD	1 SBD = 40.8776 HUF
09 jan 2024	1 HUF = 0.0244 SBD	1 SBD = 40.9453 HUF
10 jan 2024	1 HUF = 0.0245 SBD	1 SBD = 40.876 HUF
11 jan 2024	1 HUF = 0.0245 SBD	1 SBD = 40.7893 HUF
12 jan 2024	1 HUF = 0.0244 SBD	1 SBD = 41.0052 HUF
13 jan 2024	1 HUF = 0.0243 SBD	1 SBD = 41.0839 HUF
14 jan 2024	1 HUF = 0.0243 SBD	1 SBD = 41.0839 HUF
15 jan 2024	1 HUF = 0.0243 SBD	1 SBD = 41.1574 HUF
16 jan 2024	1 HUF = 0.0242 SBD	1 SBD = 41.396 HUF
17 jan 2024	1 HUF = 0.0241 SBD	1 SBD = 41.5313 HUF
18 jan 2024	1 HUF = 0.024 SBD	1 SBD = 41.7153 HUF
19 jan 2024	1 HUF = 0.0241 SBD	1 SBD = 41.5396 HUF
20 jan 2024	1 HUF = 0.0241 SBD	1 SBD = 41.5207 HUF
21 jan 2024	1 HUF = 0.0241 SBD	1 SBD = 41.5207 HUF
22 jan 2024	1 HUF = 0.0239 SBD	1 SBD = 41.7635 HUF
23 jan 2024	1 HUF = 0.0236 SBD	1 SBD = 42.304 HUF
24 jan 2024	1 HUF = 0.0236 SBD	1 SBD = 42.3264 HUF
25 jan 2024	1 HUF = 0.0236 SBD	1 SBD = 42.3599 HUF
26 jan 2024	1 HUF = 0.0237 SBD	1 SBD = 42.1745 HUF
27 jan 2024	1 HUF = 0.0236 SBD	1 SBD = 42.3157 HUF
28 jan 2024	1 HUF = 0.0236 SBD	1 SBD = 42.3157 HUF
29 jan 2024	1 HUF = 0.0234 SBD	1 SBD = 42.752 HUF
30 jan 2024	1 HUF = 0.0236 SBD	1 SBD = 42.4255 HUF
31 jan 2024	1 HUF = 0.0237 SBD	1 SBD = 42.1682 HUF

Feb 2024

Data	HUF-SBD	SBD-HUF
01 fev 2024	1 HUF = 0.0238 SBD	1 SBD = 42.0501 HUF
02 fev 2024	1 HUF = 0.0238 SBD	1 SBD = 41.9361 HUF
03 fev 2024	1 HUF = 0.0237 SBD	1 SBD = 42.2517 HUF
04 fev 2024	1 HUF = 0.0237 SBD	1 SBD = 42.2517 HUF
05 fev 2024	1 HUF = 0.0235 SBD	1 SBD = 42.5566 HUF
06 fev 2024	1 HUF = 0.0234 SBD	1 SBD = 42.7505 HUF
07 fev 2024	1 HUF = 0.0234 SBD	1 SBD = 42.6853 HUF
08 fev 2024	1 HUF = 0.0235 SBD	1 SBD = 42.6282 HUF
09 fev 2024	1 HUF = 0.0234 SBD	1 SBD = 42.6722 HUF
10 fev 2024	1 HUF = 0.0236 SBD	1 SBD = 42.4416 HUF
11 fev 2024	1 HUF = 0.0236 SBD	1 SBD = 42.4416 HUF
12 fev 2024	1 HUF = 0.0235 SBD	1 SBD = 42.5279 HUF
13 fev 2024	1 HUF = 0.0236 SBD	1 SBD = 42.3223 HUF
14 fev 2024	1 HUF = 0.0233 SBD	1 SBD = 43.0099 HUF
15 fev 2024	1 HUF = 0.0233 SBD	1 SBD = 42.9251 HUF
16 fev 2024	1 HUF = 0.0234 SBD	1 SBD = 42.8224 HUF
17 fev 2024	1 HUF = 0.0234 SBD	1 SBD = 42.8113 HUF
18 fev 2024	1 HUF = 0.0234 SBD	1 SBD = 42.8113 HUF
19 fev 2024	1 HUF = 0.0234 SBD	1 SBD = 42.7253 HUF
20 fev 2024	1 HUF = 0.0235 SBD	1 SBD = 42.6304 HUF
21 fev 2024	1 HUF = 0.0235 SBD	1 SBD = 42.4656 HUF
22 fev 2024	1 HUF = 0.0239 SBD	1 SBD = 41.9245 HUF
23 fev 2024	1 HUF = 0.0237 SBD	1 SBD = 42.168 HUF
24 fev 2024	1 HUF = 0.0236 SBD	1 SBD = 42.2954 HUF
25 fev 2024	1 HUF = 0.0236 SBD	1 SBD = 42.2954 HUF
26 fev 2024	1 HUF = 0.0237 SBD	1 SBD = 42.2291 HUF
27 fev 2024	1 HUF = 0.0235 SBD	1 SBD = 42.4969 HUF
28 fev 2024	1 HUF = 0.0234 SBD	1 SBD = 42.8026 HUF
29 fev 2024	1 HUF = 0.0233 SBD	1 SBD = 42.8829 HUF

Mar 2024

Data	HUF-SBD	SBD-HUF
01 mar 2024	1 HUF = 0.0233 SBD	1 SBD = 42.839 HUF
02 mar 2024	1 HUF = 0.0233 SBD	1 SBD = 42.9003 HUF
03 mar 2024	1 HUF = 0.0233 SBD	1 SBD = 42.9003 HUF
04 mar 2024	1 HUF = 0.0233 SBD	1 SBD = 42.9966 HUF
05 mar 2024	1 HUF = 0.0232 SBD	1 SBD = 43.0263 HUF
06 mar 2024	1 HUF = 0.0235 SBD	1 SBD = 42.6264 HUF
07 mar 2024	1 HUF = 0.0233 SBD	1 SBD = 42.8296 HUF
08 mar 2024	1 HUF = 0.0235 SBD	1 SBD = 42.5832 HUF
09 mar 2024	1 HUF = 0.0235 SBD	1 SBD = 42.6398 HUF
10 mar 2024	1 HUF = 0.0235 SBD	1 SBD = 42.6398 HUF
11 mar 2024	1 HUF = 0.0234 SBD	1 SBD = 42.7984 HUF
12 mar 2024	1 HUF = 0.0231 SBD	1 SBD = 43.2853 HUF
13 mar 2024	1 HUF = 0.024 SBD	1 SBD = 41.5988 HUF
14 mar 2024	1 HUF = 0.0244 SBD	1 SBD = 41.0638 HUF
15 mar 2024	1 HUF = 0.0233 SBD	1 SBD = 42.986 HUF
16 mar 2024	1 HUF = 0.0234 SBD	1 SBD = 42.823 HUF
17 mar 2024	1 HUF = 0.0234 SBD	1 SBD = 42.823 HUF
18 mar 2024	1 HUF = 0.0232 SBD	1 SBD = 43.0514 HUF
19 mar 2024	1 HUF = 0.0233 SBD	1 SBD = 42.9076 HUF
20 mar 2024	1 HUF = 0.0232 SBD	1 SBD = 43.108 HUF
21 mar 2024	1 HUF = 0.0234 SBD	1 SBD = 42.697 HUF
22 mar 2024	1 HUF = 0.0231 SBD	1 SBD = 43.3252 HUF
23 mar 2024	1 HUF = 0.023 SBD	1 SBD = 43.5557 HUF
24 mar 2024	1 HUF = 0.023 SBD	1 SBD = 43.5557 HUF
25 mar 2024	1 HUF = 0.0231 SBD	1 SBD = 43.2837 HUF
26 mar 2024	1 HUF = 0.0232 SBD	1 SBD = 43.1152 HUF
27 mar 2024	1 HUF = 0.0231 SBD	1 SBD = 43.2129 HUF
28 mar 2024	1 HUF = 0.0231 SBD	1 SBD = 43.2044 HUF
29 mar 2024	1 HUF = 0.0233 SBD	1 SBD = 42.8809 HUF
30 mar 2024	1 HUF = 0.0232 SBD	1 SBD = 43.0525 HUF
31 mar 2024	1 HUF = 0.0232 SBD	1 SBD = 43.0525 HUF

Apr 2024

Data	HUF-SBD	SBD-HUF
01 abr 2024	1 HUF = 0.0232 SBD	1 SBD = 43.0831 HUF
02 abr 2024	1 HUF = 0.023 SBD	1 SBD = 43.4442 HUF
03 abr 2024	1 HUF = 0.0232 SBD	1 SBD = 43.0139 HUF
04 abr 2024	1 HUF = 0.0235 SBD	1 SBD = 42.5737 HUF
05 abr 2024	1 HUF = 0.0236 SBD	1 SBD = 42.4276 HUF
06 abr 2024	1 HUF = 0.0235 SBD	1 SBD = 42.4861 HUF
07 abr 2024	1 HUF = 0.0235 SBD	1 SBD = 42.4861 HUF
08 abr 2024	1 HUF = 0.0235 SBD	1 SBD = 42.5942 HUF
09 abr 2024	1 HUF = 0.0237 SBD	1 SBD = 42.2598 HUF
10 abr 2024	1 HUF = 0.0237 SBD	1 SBD = 42.2024 HUF
11 abr 2024	1 HUF = 0.0234 SBD	1 SBD = 42.7793 HUF
12 abr 2024	1 HUF = 0.0231 SBD	1 SBD = 43.3336 HUF
13 abr 2024	1 HUF = 0.023 SBD	1 SBD = 43.5543 HUF
14 abr 2024	1 HUF = 0.023 SBD	1 SBD = 43.5543 HUF
15 abr 2024	1 HUF = 0.0229 SBD	1 SBD = 43.6431 HUF
16 abr 2024	1 HUF = 0.0229 SBD	1 SBD = 43.7536 HUF
17 abr 2024	1 HUF = 0.0232 SBD	1 SBD = 43.1575 HUF
18 abr 2024	1 HUF = 0.023 SBD	1 SBD = 43.5058 HUF
19 abr 2024	1 HUF = 0.0228 SBD	1 SBD = 43.8149 HUF
20 abr 2024	1 HUF = 0.0228 SBD	1 SBD = 43.8297 HUF
21 abr 2024	1 HUF = 0.0228 SBD	1 SBD = 43.8297 HUF
22 abr 2024	1 HUF = 0.0228 SBD	1 SBD = 43.8817 HUF
23 abr 2024	1 HUF = 0.023 SBD	1 SBD = 43.4929 HUF
24 abr 2024	1 HUF = 0.0232 SBD	1 SBD = 43.1078 HUF
25 abr 2024	1 HUF = 0.0233 SBD	1 SBD = 42.9643 HUF
26 abr 2024	1 HUF = 0.0231 SBD	1 SBD = 43.1981 HUF
27 abr 2024	1 HUF = 0.0231 SBD	1 SBD = 43.369 HUF
28 abr 2024	1 HUF = 0.0231 SBD	1 SBD = 43.369 HUF
29 abr 2024	1 HUF = 0.0232 SBD	1 SBD = 43.0987 HUF
30 abr 2024	1 HUF = 0.0233 SBD	1 SBD = 42.9803 HUF

May 2024

Data	HUF-SBD	SBD-HUF
01 mai 2024	1 HUF = 0.0232 SBD	1 SBD = 43.1008 HUF
02 mai 2024	1 HUF = 0.0233 SBD	1 SBD = 42.9008 HUF
03 mai 2024	1 HUF = 0.0235 SBD	1 SBD = 42.6226 HUF
04 mai 2024	1 HUF = 0.0234 SBD	1 SBD = 42.7056 HUF
05 mai 2024	1 HUF = 0.0234 SBD	1 SBD = 42.7056 HUF
06 mai 2024	1 HUF = 0.0235 SBD	1 SBD = 42.6203 HUF
07 mai 2024	1 HUF = 0.0236 SBD	1 SBD = 42.4623 HUF
08 mai 2024	1 HUF = 0.0235 SBD	1 SBD = 42.6258 HUF
09 mai 2024	1 HUF = 0.0234 SBD	1 SBD = 42.6499 HUF
10 mai 2024	1 HUF = 0.0236 SBD	1 SBD = 42.4319 HUF
11 mai 2024	1 HUF = 0.0235 SBD	1 SBD = 42.4755 HUF
12 mai 2024	1 HUF = 0.0235 SBD	1 SBD = 42.4755 HUF
13 mai 2024	1 HUF = 0.0237 SBD	1 SBD = 42.2714 HUF
14 mai 2024	1 HUF = 0.0237 SBD	1 SBD = 42.1829 HUF
15 mai 2024	1 HUF = 0.0239 SBD	1 SBD = 41.8703 HUF
16 mai 2024	1 HUF = 0.024 SBD	1 SBD = 41.7457 HUF
17 mai 2024	1 HUF = 0.0237 SBD	1 SBD = 42.1625 HUF
18 mai 2024	1 HUF = 0.0238 SBD	1 SBD = 42.0171 HUF
19 mai 2024	1 HUF = 0.0238 SBD	1 SBD = 42.0171 HUF
20 mai 2024	1 HUF = 0.0239 SBD	1 SBD = 41.9065 HUF
21 mai 2024	1 HUF = 0.0239 SBD	1 SBD = 41.7565 HUF
22 mai 2024	1 HUF = 0.0238 SBD	1 SBD = 42.0954 HUF
23 mai 2024	1 HUF = 0.0238 SBD	1 SBD = 41.956 HUF
24 mai 2024	1 HUF = 0.0239 SBD	1 SBD = 41.9212 HUF
25 mai 2024	1 HUF = 0.0239 SBD	1 SBD = 41.7761 HUF
26 mai 2024	1 HUF = 0.0239 SBD	1 SBD = 41.7761 HUF
27 mai 2024	1 HUF = 0.0239 SBD	1 SBD = 41.8606 HUF
28 mai 2024	1 HUF = 0.0241 SBD	1 SBD = 41.5091 HUF
29 mai 2024	1 HUF = 0.0238 SBD	1 SBD = 42.0046 HUF
30 mai 2024	1 HUF = 0.0235 SBD	1 SBD = 42.4958 HUF
31 mai 2024	1 HUF = 0.0237 SBD	1 SBD = 42.2016 HUF

Jun 2024

Data	HUF-SBD	SBD-HUF
01 jun 2024	1 HUF = 0.0236 SBD	1 SBD = 42.2884 HUF
02 jun 2024	1 HUF = 0.0236 SBD	1 SBD = 42.2884 HUF
03 jun 2024	1 HUF = 0.0235 SBD	1 SBD = 42.5339 HUF
04 jun 2024	1 HUF = 0.0234 SBD	1 SBD = 42.654 HUF
05 jun 2024	1 HUF = 0.0235 SBD	1 SBD = 42.5012 HUF
06 jun 2024	1 HUF = 0.0236 SBD	1 SBD = 42.4038 HUF
07 jun 2024	1 HUF = 0.0238 SBD	1 SBD = 42.0753 HUF
08 jun 2024	1 HUF = 0.0234 SBD	1 SBD = 42.7119 HUF
09 jun 2024	1 HUF = 0.0234 SBD	1 SBD = 42.7119 HUF
10 jun 2024	1 HUF = 0.0232 SBD	1 SBD = 43.1591 HUF
11 jun 2024	1 HUF = 0.0229 SBD	1 SBD = 43.5761 HUF
12 jun 2024	1 HUF = 0.0231 SBD	1 SBD = 43.3277 HUF
13 jun 2024	1 HUF = 0.023 SBD	1 SBD = 43.484 HUF
14 jun 2024	1 HUF = 0.0227 SBD	1 SBD = 44.0474 HUF
15 jun 2024	1 HUF = 0.0227 SBD	1 SBD = 43.9716 HUF
16 jun 2024	1 HUF = 0.0227 SBD	1 SBD = 43.9716 HUF
17 jun 2024	1 HUF = 0.0229 SBD	1 SBD = 43.7175 HUF
18 jun 2024	1 HUF = 0.0229 SBD	1 SBD = 43.6445 HUF
19 jun 2024	1 HUF = 0.023 SBD	1 SBD = 43.5206 HUF
20 jun 2024	1 HUF = 0.0229 SBD	1 SBD = 43.6983 HUF
21 jun 2024	1 HUF = 0.0227 SBD	1 SBD = 43.9991 HUF
22 jun 2024	1 HUF = 0.0228 SBD	1 SBD = 43.8504 HUF
23 jun 2024	1 HUF = 0.0228 SBD	1 SBD = 43.8504 HUF
24 jun 2024	1 HUF = 0.023 SBD	1 SBD = 43.5026 HUF
25 jun 2024	1 HUF = 0.0229 SBD	1 SBD = 43.7131 HUF
26 jun 2024	1 HUF = 0.0227 SBD	1 SBD = 43.9793 HUF
27 jun 2024	1 HUF = 0.0227 SBD	1 SBD = 44.0243 HUF
28 jun 2024	1 HUF = 0.0229 SBD	1 SBD = 43.7479 HUF
29 jun 2024	1 HUF = 0.0229 SBD	1 SBD = 43.6974 HUF
30 jun 2024	1 HUF = 0.0229 SBD	1 SBD = 43.6974 HUF

Jul 2024

Data	HUF-SBD	SBD-HUF
01 jul 2024	1 HUF = 0.023 SBD	1 SBD = 43.4949 HUF
02 jul 2024	1 HUF = 0.0229 SBD	1 SBD = 43.6657 HUF
03 jul 2024	1 HUF = 0.023 SBD	1 SBD = 43.5203 HUF
04 jul 2024	1 HUF = 0.0232 SBD	1 SBD = 43.1712 HUF
05 jul 2024	1 HUF = 0.0233 SBD	1 SBD = 42.9704 HUF
06 jul 2024	1 HUF = 0.0233 SBD	1 SBD = 42.926 HUF
07 jul 2024	1 HUF = 0.0233 SBD	1 SBD = 42.926 HUF
08 jul 2024	1 HUF = 0.0232 SBD	1 SBD = 43.1778 HUF
09 jul 2024	1 HUF = 0.0231 SBD	1 SBD = 43.3265 HUF
10 jul 2024	1 HUF = 0.0233 SBD	1 SBD = 42.9927 HUF
11 jul 2024	1 HUF = 0.0232 SBD	1 SBD = 43.0974 HUF
12 jul 2024	1 HUF = 0.0234 SBD	1 SBD = 42.6631 HUF
13 jul 2024	1 HUF = 0.0235 SBD	1 SBD = 42.5812 HUF
14 jul 2024	1 HUF = 0.0235 SBD	1 SBD = 42.5812 HUF
15 jul 2024	1 HUF = 0.0235 SBD	1 SBD = 42.5357 HUF
16 jul 2024	1 HUF = 0.0235 SBD	1 SBD = 42.5072 HUF
17 jul 2024	1 HUF = 0.0236 SBD	1 SBD = 42.3024 HUF
18 jul 2024	1 HUF = 0.0237 SBD	1 SBD = 42.1673 HUF
19 jul 2024	1 HUF = 0.0236 SBD	1 SBD = 42.4399 HUF
20 jul 2024	1 HUF = 0.0236 SBD	1 SBD = 42.4506 HUF
21 jul 2024	1 HUF = 0.0236 SBD	1 SBD = 42.4506 HUF
22 jul 2024	1 HUF = 0.0236 SBD	1 SBD = 42.343 HUF
23 jul 2024	1 HUF = 0.0235 SBD	1 SBD = 42.4978 HUF
24 jul 2024	1 HUF = 0.0234 SBD	1 SBD = 42.7645 HUF
25 jul 2024	1 HUF = 0.0234 SBD	1 SBD = 42.7581 HUF
26 jul 2024	1 HUF = 0.0235 SBD	1 SBD = 42.4835 HUF
27 jul 2024	1 HUF = 0.0235 SBD	1 SBD = 42.5009 HUF
28 jul 2024	1 HUF = 0.0235 SBD	1 SBD = 42.5009 HUF
29 jul 2024	1 HUF = 0.0234 SBD	1 SBD = 42.7846 HUF
30 jul 2024	1 HUF = 0.0231 SBD	1 SBD = 43.3009 HUF
31 jul 2024	1 HUF = 0.0229 SBD	1 SBD = 43.6669 HUF

Aug 2024

Data	HUF-SBD	SBD-HUF
01 ago 2024	1 HUF = 0.023 SBD	1 SBD = 43.4757 HUF
02 ago 2024	1 HUF = 0.0231 SBD	1 SBD = 43.1973 HUF
03 ago 2024	1 HUF = 0.0233 SBD	1 SBD = 43.0023 HUF
04 ago 2024	1 HUF = 0.0233 SBD	1 SBD = 43.0023 HUF
05 ago 2024	1 HUF = 0.0234 SBD	1 SBD = 42.7655 HUF
06 ago 2024	1 HUF = 0.0233 SBD	1 SBD = 42.8746 HUF
07 ago 2024	1 HUF = 0.0234 SBD	1 SBD = 42.8215 HUF
08 ago 2024	1 HUF = 0.0235 SBD	1 SBD = 42.568 HUF
09 ago 2024	1 HUF = 0.0234 SBD	1 SBD = 42.7168 HUF
10 ago 2024	1 HUF = 0.0235 SBD	1 SBD = 42.5621 HUF
11 ago 2024	1 HUF = 0.0235 SBD	1 SBD = 42.5639 HUF
12 ago 2024	1 HUF = 0.0236 SBD	1 SBD = 42.436 HUF
13 ago 2024	1 HUF = 0.0236 SBD	1 SBD = 42.4412 HUF
14 ago 2024	1 HUF = 0.0238 SBD	1 SBD = 42.0512 HUF
15 ago 2024	1 HUF = 0.0238 SBD	1 SBD = 42.095 HUF
16 ago 2024	1 HUF = 0.0236 SBD	1 SBD = 42.3045 HUF
17 ago 2024	1 HUF = 0.0237 SBD	1 SBD = 42.1328 HUF
18 ago 2024	1 HUF = 0.0237 SBD	1 SBD = 42.1328 HUF
19 ago 2024	1 HUF = 0.0238 SBD	1 SBD = 41.9946 HUF
20 ago 2024	1 HUF = 0.0238 SBD	1 SBD = 41.9603 HUF
21 ago 2024	1 HUF = 0.0241 SBD	1 SBD = 41.4713 HUF
22 ago 2024	1 HUF = 0.0241 SBD	1 SBD = 41.4103 HUF
23 ago 2024	1 HUF = 0.0238 SBD	1 SBD = 42.0505 HUF
24 ago 2024	1 HUF = 0.024 SBD	1 SBD = 41.588 HUF
25 ago 2024	1 HUF = 0.024 SBD	1 SBD = 41.5959 HUF
26 ago 2024	1 HUF = 0.0239 SBD	1 SBD = 41.8722 HUF
27 ago 2024	1 HUF = 0.024 SBD	1 SBD = 41.733 HUF
28 ago 2024	1 HUF = 0.0237 SBD	1 SBD = 42.1212 HUF
29 ago 2024	1 HUF = 0.0238 SBD	1 SBD = 42.032 HUF
30 ago 2024	1 HUF = 0.0239 SBD	1 SBD = 41.7752 HUF
31 ago 2024	1 HUF = 0.0238 SBD	1 SBD = 41.9545 HUF

Sep 2024

Data	HUF-SBD	SBD-HUF
01 set 2024	1 HUF = 0.0238 SBD	1 SBD = 41.9552 HUF
02 set 2024	1 HUF = 0.0239 SBD	1 SBD = 41.8714 HUF
03 set 2024	1 HUF = 0.0238 SBD	1 SBD = 42.0503 HUF
04 set 2024	1 HUF = 0.0236 SBD	1 SBD = 42.3018 HUF
05 set 2024	1 HUF = 0.0236 SBD	1 SBD = 42.4036 HUF
06 set 2024	1 HUF = 0.0235 SBD	1 SBD = 42.5929 HUF
07 set 2024	1 HUF = 0.0235 SBD	1 SBD = 42.5584 HUF
08 set 2024	1 HUF = 0.0235 SBD	1 SBD = 42.5584 HUF
09 set 2024	1 HUF = 0.0233 SBD	1 SBD = 42.963 HUF
10 set 2024	1 HUF = 0.0232 SBD	1 SBD = 43.1417 HUF
11 set 2024	1 HUF = 0.0232 SBD	1 SBD = 43.0414 HUF
12 set 2024	1 HUF = 0.0232 SBD	1 SBD = 43.1236 HUF
13 set 2024	1 HUF = 0.0235 SBD	1 SBD = 42.6287 HUF
14 set 2024	1 HUF = 0.0235 SBD	1 SBD = 42.5944 HUF
15 set 2024	1 HUF = 0.0235 SBD	1 SBD = 42.5944 HUF
16 set 2024	1 HUF = 0.0236 SBD	1 SBD = 42.288 HUF
17 set 2024	1 HUF = 0.0235 SBD	1 SBD = 42.5105 HUF
18 set 2024	1 HUF = 0.0235 SBD	1 SBD = 42.5918 HUF
19 set 2024	1 HUF = 0.0235 SBD	1 SBD = 42.5046 HUF
20 set 2024	1 HUF = 0.0236 SBD	1 SBD = 42.4409 HUF
21 set 2024	1 HUF = 0.0236 SBD	1 SBD = 42.3935 HUF
22 set 2024	1 HUF = 0.0236 SBD	1 SBD = 42.3935 HUF
23 set 2024	1 HUF = 0.0234 SBD	1 SBD = 42.7438 HUF
24 set 2024	1 HUF = 0.0234 SBD	1 SBD = 42.713 HUF
25 set 2024	1 HUF = 0.0235 SBD	1 SBD = 42.4673 HUF
26 set 2024	1 HUF = 0.0234 SBD	1 SBD = 42.7284 HUF
27 set 2024	1 HUF = 0.0233 SBD	1 SBD = 42.8522 HUF
28 set 2024	1 HUF = 0.0233 SBD	1 SBD = 42.8752 HUF
29 set 2024	1 HUF = 0.0233 SBD	1 SBD = 42.8752 HUF
30 set 2024	1 HUF = 0.0234 SBD	1 SBD = 42.7546 HUF

Oct 2024

Data	HUF-SBD	SBD-HUF
01 out 2024	1 HUF = 0.0231 SBD	1 SBD = 43.3078 HUF
02 out 2024	1 HUF = 0.023 SBD	1 SBD = 43.5183 HUF
03 out 2024	1 HUF = 0.0228 SBD	1 SBD = 43.8616 HUF
04 out 2024	1 HUF = 0.0229 SBD	1 SBD = 43.6314 HUF
05 out 2024	1 HUF = 0.0226 SBD	1 SBD = 44.1861 HUF
06 out 2024	1 HUF = 0.0226 SBD	1 SBD = 44.1861 HUF
07 out 2024	1 HUF = 0.0226 SBD	1 SBD = 44.223 HUF
08 out 2024	1 HUF = 0.0227 SBD	1 SBD = 44.0636 HUF
09 out 2024	1 HUF = 0.0227 SBD	1 SBD = 43.9782 HUF
10 out 2024	1 HUF = 0.0226 SBD	1 SBD = 44.2297 HUF
11 out 2024	1 HUF = 0.0226 SBD	1 SBD = 44.3456 HUF
12 out 2024	1 HUF = 0.0226 SBD	1 SBD = 44.2072 HUF
13 out 2024	1 HUF = 0.0225 SBD	1 SBD = 44.3907 HUF
14 out 2024	1 HUF = 0.0226 SBD	1 SBD = 44.2377 HUF
15 out 2024	1 HUF = 0.0226 SBD	1 SBD = 44.2547 HUF
16 out 2024	1 HUF = 0.0226 SBD	1 SBD = 44.1582 HUF
17 out 2024	1 HUF = 0.0227 SBD	1 SBD = 44.1153 HUF
18 out 2024	1 HUF = 0.0226 SBD	1 SBD = 44.1851 HUF
19 out 2024	1 HUF = 0.0226 SBD	1 SBD = 44.1786 HUF
20 out 2024	1 HUF = 0.0226 SBD	1 SBD = 44.1786 HUF
21 out 2024	1 HUF = 0.0225 SBD	1 SBD = 44.3993 HUF
22 out 2024	1 HUF = 0.0225 SBD	1 SBD = 44.5428 HUF
23 out 2024	1 HUF = 0.0222 SBD	1 SBD = 45.0517 HUF
24 out 2024	1 HUF = 0.0222 SBD	1 SBD = 45.0245 HUF
25 out 2024	1 HUF = 0.0223 SBD	1 SBD = 44.7871 HUF
26 out 2024	1 HUF = 0.0223 SBD	1 SBD = 44.8183 HUF
27 out 2024	1 HUF = 0.0223 SBD	1 SBD = 44.8183 HUF
28 out 2024	1 HUF = 0.0223 SBD	1 SBD = 44.8007 HUF
29 out 2024	1 HUF = 0.0222 SBD	1 SBD = 45.1335 HUF
30 out 2024	1 HUF = 0.0221 SBD	1 SBD = 45.3036 HUF
31 out 2024	1 HUF = 0.0222 SBD	1 SBD = 45.1129 HUF

Nov 2024

Data	HUF-SBD	SBD-HUF
01 nov 2024	1 HUF = 0.0222 SBD	1 SBD = 45.077 HUF
02 nov 2024	1 HUF = 0.0221 SBD	1 SBD = 45.3013 HUF
03 nov 2024	1 HUF = 0.0221 SBD	1 SBD = 45.3013 HUF
04 nov 2024	1 HUF = 0.0223 SBD	1 SBD = 44.9367 HUF
05 nov 2024	1 HUF = 0.0221 SBD	1 SBD = 45.217 HUF
06 nov 2024	1 HUF = 0.0217 SBD	1 SBD = 46.1814 HUF
07 nov 2024	1 HUF = 0.0222 SBD	1 SBD = 45.0109 HUF
08 nov 2024	1 HUF = 0.0221 SBD	1 SBD = 45.27 HUF
09 nov 2024	1 HUF = 0.022 SBD	1 SBD = 45.5343 HUF
10 nov 2024	1 HUF = 0.022 SBD	1 SBD = 45.5343 HUF
11 nov 2024	1 HUF = 0.0217 SBD	1 SBD = 46.1316 HUF
12 nov 2024	1 HUF = 0.0216 SBD	1 SBD = 46.3854 HUF
13 nov 2024	1 HUF = 0.0217 SBD	1 SBD = 46.0404 HUF
14 nov 2024	1 HUF = 0.0217 SBD	1 SBD = 46.0943 HUF
15 nov 2024	1 HUF = 0.0218 SBD	1 SBD = 45.8751 HUF
16 nov 2024	1 HUF = 0.0217 SBD	1 SBD = 46.1509 HUF
17 nov 2024	1 HUF = 0.0217 SBD	1 SBD = 46.1509 HUF
18 nov 2024	1 HUF = 0.0217 SBD	1 SBD = 46.1597 HUF
19 nov 2024	1 HUF = 0.0217 SBD	1 SBD = 46.0142 HUF
20 nov 2024	1 HUF = 0.0216 SBD	1 SBD = 46.3393 HUF
21 nov 2024	1 HUF = 0.0214 SBD	1 SBD = 46.6708 HUF

Informação sobre as taxas de câmbio de HUF-SBD e SBD-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias