> Taxas de câmbio HUF-SAR e SAR-HUF - 2025

Taxas de câmbio HUF-SAR e SAR-HUF - 2025

Taxas de câmbio de HUF-SAR e SAR-HUF

Verifique abaixo as taxas de câmbio para HUF-SAR e SAR-HUF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HUF = 0,01 SAR

1 SAR = 100,4527 HUF

1A 2A 3A

HUF para SARSAR para HUF

Jan 2025

Data	HUF-SAR	SAR-HUF
01 jan 2025	1 HUF = 0.0095 SAR	1 SAR = 105.2186 HUF
02 jan 2025	1 HUF = 0.0094 SAR	1 SAR = 106.4679 HUF
03 jan 2025	1 HUF = 0.0093 SAR	1 SAR = 107.2311 HUF
04 jan 2025	1 HUF = 0.0093 SAR	1 SAR = 107.3702 HUF
05 jan 2025	1 HUF = 0.0093 SAR	1 SAR = 107.3702 HUF
06 jan 2025	1 HUF = 0.0094 SAR	1 SAR = 106.0197 HUF
07 jan 2025	1 HUF = 0.0094 SAR	1 SAR = 106.5999 HUF
08 jan 2025	1 HUF = 0.0093 SAR	1 SAR = 107.5538 HUF
09 jan 2025	1 HUF = 0.0093 SAR	1 SAR = 107.0362 HUF
10 jan 2025	1 HUF = 0.0094 SAR	1 SAR = 106.9427 HUF
11 jan 2025	1 HUF = 0.0093 SAR	1 SAR = 107.4879 HUF
12 jan 2025	1 HUF = 0.0093 SAR	1 SAR = 107.4879 HUF
13 jan 2025	1 HUF = 0.0093 SAR	1 SAR = 107.9984 HUF
14 jan 2025	1 HUF = 0.0093 SAR	1 SAR = 107.0749 HUF
15 jan 2025	1 HUF = 0.0094 SAR	1 SAR = 106.1572 HUF
16 jan 2025	1 HUF = 0.0094 SAR	1 SAR = 106.7774 HUF
17 jan 2025	1 HUF = 0.0094 SAR	1 SAR = 106.7842 HUF
18 jan 2025	1 HUF = 0.0093 SAR	1 SAR = 107.1666 HUF
19 jan 2025	1 HUF = 0.0093 SAR	1 SAR = 107.1804 HUF
20 jan 2025	1 HUF = 0.0094 SAR	1 SAR = 106.741 HUF
21 jan 2025	1 HUF = 0.0095 SAR	1 SAR = 105.8091 HUF
22 jan 2025	1 HUF = 0.0095 SAR	1 SAR = 104.9209 HUF
23 jan 2025	1 HUF = 0.0095 SAR	1 SAR = 104.9164 HUF
24 jan 2025	1 HUF = 0.0096 SAR	1 SAR = 104.0504 HUF
25 jan 2025	1 HUF = 0.0096 SAR	1 SAR = 103.6526 HUF
26 jan 2025	1 HUF = 0.0096 SAR	1 SAR = 103.6552 HUF
27 jan 2025	1 HUF = 0.0096 SAR	1 SAR = 103.6666 HUF
28 jan 2025	1 HUF = 0.0096 SAR	1 SAR = 104.4061 HUF
29 jan 2025	1 HUF = 0.0096 SAR	1 SAR = 104.5869 HUF
30 jan 2025	1 HUF = 0.0096 SAR	1 SAR = 104.4431 HUF
31 jan 2025	1 HUF = 0.0096 SAR	1 SAR = 104.712 HUF

Feb 2025

Data	HUF-SAR	SAR-HUF
01 fev 2025	1 HUF = 0.0095 SAR	1 SAR = 104.9277 HUF
02 fev 2025	1 HUF = 0.0095 SAR	1 SAR = 104.92 HUF
03 fev 2025	1 HUF = 0.0094 SAR	1 SAR = 106.0473 HUF
04 fev 2025	1 HUF = 0.0095 SAR	1 SAR = 105.1113 HUF
05 fev 2025	1 HUF = 0.0096 SAR	1 SAR = 103.9107 HUF
06 fev 2025	1 HUF = 0.0096 SAR	1 SAR = 104.4792 HUF
07 fev 2025	1 HUF = 0.0096 SAR	1 SAR = 104.1859 HUF
08 fev 2025	1 HUF = 0.0096 SAR	1 SAR = 104.6108 HUF
09 fev 2025	1 HUF = 0.0096 SAR	1 SAR = 104.6108 HUF
10 fev 2025	1 HUF = 0.0096 SAR	1 SAR = 104.4388 HUF
11 fev 2025	1 HUF = 0.0096 SAR	1 SAR = 104.1804 HUF
12 fev 2025	1 HUF = 0.0097 SAR	1 SAR = 103.4428 HUF
13 fev 2025	1 HUF = 0.0097 SAR	1 SAR = 103.3009 HUF
14 fev 2025	1 HUF = 0.0098 SAR	1 SAR = 102.5064 HUF
15 fev 2025	1 HUF = 0.0098 SAR	1 SAR = 102.2322 HUF
16 fev 2025	1 HUF = 0.0098 SAR	1 SAR = 102.2322 HUF
17 fev 2025	1 HUF = 0.0098 SAR	1 SAR = 102.1873 HUF
18 fev 2025	1 HUF = 0.0098 SAR	1 SAR = 102.4061 HUF
19 fev 2025	1 HUF = 0.0097 SAR	1 SAR = 102.9349 HUF
20 fev 2025	1 HUF = 0.0097 SAR	1 SAR = 103.1781 HUF
21 fev 2025	1 HUF = 0.0097 SAR	1 SAR = 103.0774 HUF
22 fev 2025	1 HUF = 0.0097 SAR	1 SAR = 102.7661 HUF
23 fev 2025	1 HUF = 0.0097 SAR	1 SAR = 102.7661 HUF
24 fev 2025	1 HUF = 0.0098 SAR	1 SAR = 102.4659 HUF
25 fev 2025	1 HUF = 0.0098 SAR	1 SAR = 101.9915 HUF
26 fev 2025	1 HUF = 0.0098 SAR	1 SAR = 101.8731 HUF
27 fev 2025	1 HUF = 0.0098 SAR	1 SAR = 101.5332 HUF
28 fev 2025	1 HUF = 0.0097 SAR	1 SAR = 102.6291 HUF

Mar 2025

Data	HUF-SAR	SAR-HUF
01 mar 2025	1 HUF = 0.0096 SAR	1 SAR = 103.6774 HUF
02 mar 2025	1 HUF = 0.0096 SAR	1 SAR = 103.6592 HUF
03 mar 2025	1 HUF = 0.0096 SAR	1 SAR = 103.6842 HUF
04 mar 2025	1 HUF = 0.0099 SAR	1 SAR = 100.7984 HUF
05 mar 2025	1 HUF = 0.0101 SAR	1 SAR = 99.323 HUF
06 mar 2025	1 HUF = 0.0101 SAR	1 SAR = 98.9583 HUF
07 mar 2025	1 HUF = 0.0102 SAR	1 SAR = 98.0701 HUF
08 mar 2025	1 HUF = 0.0102 SAR	1 SAR = 97.8373 HUF
09 mar 2025	1 HUF = 0.0102 SAR	1 SAR = 97.9244 HUF
10 mar 2025	1 HUF = 0.0102 SAR	1 SAR = 97.9386 HUF
11 mar 2025	1 HUF = 0.0102 SAR	1 SAR = 98.4235 HUF
12 mar 2025	1 HUF = 0.0102 SAR	1 SAR = 97.853 HUF
13 mar 2025	1 HUF = 0.0102 SAR	1 SAR = 98.3109 HUF
14 mar 2025	1 HUF = 0.0102 SAR	1 SAR = 98.0596 HUF
15 mar 2025	1 HUF = 0.0102 SAR	1 SAR = 97.8338 HUF
16 mar 2025	1 HUF = 0.0102 SAR	1 SAR = 97.8034 HUF
17 mar 2025	1 HUF = 0.0102 SAR	1 SAR = 97.7321 HUF
18 mar 2025	1 HUF = 0.0103 SAR	1 SAR = 97.1049 HUF
19 mar 2025	1 HUF = 0.0103 SAR	1 SAR = 97.0526 HUF
20 mar 2025	1 HUF = 0.0102 SAR	1 SAR = 97.646 HUF
21 mar 2025	1 HUF = 0.0102 SAR	1 SAR = 98.0619 HUF
22 mar 2025	1 HUF = 0.0102 SAR	1 SAR = 97.9573 HUF
23 mar 2025	1 HUF = 0.0102 SAR	1 SAR = 97.9498 HUF
24 mar 2025	1 HUF = 0.0102 SAR	1 SAR = 97.9569 HUF
25 mar 2025	1 HUF = 0.0102 SAR	1 SAR = 98.4309 HUF
26 mar 2025	1 HUF = 0.0101 SAR	1 SAR = 99.034 HUF
27 mar 2025	1 HUF = 0.0101 SAR	1 SAR = 99.1033 HUF
28 mar 2025	1 HUF = 0.01 SAR	1 SAR = 99.6142 HUF
29 mar 2025	1 HUF = 0.0101 SAR	1 SAR = 99.2331 HUF
30 mar 2025	1 HUF = 0.0101 SAR	1 SAR = 99.0685 HUF
31 mar 2025	1 HUF = 0.0101 SAR	1 SAR = 99.1317 HUF

Apr 2025

Data	HUF-SAR	SAR-HUF
01 abr 2025	1 HUF = 0.0101 SAR	1 SAR = 99.1156 HUF
02 abr 2025	1 HUF = 0.0101 SAR	1 SAR = 98.9425 HUF
03 abr 2025	1 HUF = 0.0102 SAR	1 SAR = 98.0744 HUF
04 abr 2025	1 HUF = 0.0102 SAR	1 SAR = 97.6127 HUF
05 abr 2025	1 HUF = 0.0101 SAR	1 SAR = 98.7395 HUF
06 abr 2025	1 HUF = 0.0101 SAR	1 SAR = 98.7106 HUF
07 abr 2025	1 HUF = 0.0101 SAR	1 SAR = 99.0506 HUF
08 abr 2025	1 HUF = 0.01 SAR	1 SAR = 99.7166 HUF
09 abr 2025	1 HUF = 0.0101 SAR	1 SAR = 98.6001 HUF
10 abr 2025	1 HUF = 0.0101 SAR	1 SAR = 98.8928 HUF
11 abr 2025	1 HUF = 0.0103 SAR	1 SAR = 97.1971 HUF
12 abr 2025	1 HUF = 0.0104 SAR	1 SAR = 96.1543 HUF
13 abr 2025	1 HUF = 0.0104 SAR	1 SAR = 96.2105 HUF
14 abr 2025	1 HUF = 0.0104 SAR	1 SAR = 96.197 HUF
15 abr 2025	1 HUF = 0.0104 SAR	1 SAR = 96.0872 HUF
16 abr 2025	1 HUF = 0.0104 SAR	1 SAR = 96.4387 HUF
17 abr 2025	1 HUF = 0.0105 SAR	1 SAR = 95.6201 HUF
18 abr 2025	1 HUF = 0.0104 SAR	1 SAR = 95.7042 HUF
19 abr 2025	1 HUF = 0.0104 SAR	1 SAR = 95.7042 HUF
20 abr 2025	1 HUF = 0.0104 SAR	1 SAR = 95.7042 HUF
21 abr 2025	1 HUF = 0.0104 SAR	1 SAR = 95.7042 HUF
22 abr 2025	1 HUF = 0.0105 SAR	1 SAR = 94.9734 HUF
23 abr 2025	1 HUF = 0.0105 SAR	1 SAR = 95.5366 HUF
24 abr 2025	1 HUF = 0.0105 SAR	1 SAR = 95.4698 HUF
25 abr 2025	1 HUF = 0.0105 SAR	1 SAR = 95.431 HUF
26 abr 2025	1 HUF = 0.0105 SAR	1 SAR = 95.163 HUF
27 abr 2025	1 HUF = 0.0105 SAR	1 SAR = 95.163 HUF
28 abr 2025	1 HUF = 0.0105 SAR	1 SAR = 94.9678 HUF
29 abr 2025	1 HUF = 0.0106 SAR	1 SAR = 94.6797 HUF
30 abr 2025	1 HUF = 0.0106 SAR	1 SAR = 94.7264 HUF

May 2025

Data	HUF-SAR	SAR-HUF
01 mai 2025	1 HUF = 0.0105 SAR	1 SAR = 95.0409 HUF
02 mai 2025	1 HUF = 0.0105 SAR	1 SAR = 95.0382 HUF
03 mai 2025	1 HUF = 0.0105 SAR	1 SAR = 95.4567 HUF
04 mai 2025	1 HUF = 0.0105 SAR	1 SAR = 95.4567 HUF
05 mai 2025	1 HUF = 0.0105 SAR	1 SAR = 95.0795 HUF
06 mai 2025	1 HUF = 0.0105 SAR	1 SAR = 95.3182 HUF
07 mai 2025	1 HUF = 0.0105 SAR	1 SAR = 94.7955 HUF
08 mai 2025	1 HUF = 0.0104 SAR	1 SAR = 95.7217 HUF
09 mai 2025	1 HUF = 0.0104 SAR	1 SAR = 95.917 HUF
10 mai 2025	1 HUF = 0.0104 SAR	1 SAR = 95.7815 HUF
11 mai 2025	1 HUF = 0.0104 SAR	1 SAR = 95.7805 HUF
12 mai 2025	1 HUF = 0.0102 SAR	1 SAR = 97.5747 HUF
13 mai 2025	1 HUF = 0.0103 SAR	1 SAR = 97.1132 HUF
14 mai 2025	1 HUF = 0.0104 SAR	1 SAR = 96.0238 HUF
15 mai 2025	1 HUF = 0.0104 SAR	1 SAR = 96.1329 HUF
16 mai 2025	1 HUF = 0.0104 SAR	1 SAR = 95.8858 HUF
17 mai 2025	1 HUF = 0.0104 SAR	1 SAR = 96.2314 HUF
18 mai 2025	1 HUF = 0.0104 SAR	1 SAR = 96.2314 HUF
19 mai 2025	1 HUF = 0.0105 SAR	1 SAR = 95.2413 HUF
20 mai 2025	1 HUF = 0.0105 SAR	1 SAR = 95.5247 HUF

Informação sobre as taxas de câmbio de HUF-SAR e SAR-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias