> Taxas de câmbio HUF-RON e RON-HUF - 2025

Taxas de câmbio HUF-RON e RON-HUF - 2025

Taxas de câmbio de HUF-RON e RON-HUF

Verifique abaixo as taxas de câmbio para HUF-RON e RON-HUF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HUF = 0,0124 RON

1 RON = 80,8593 HUF

1A 2A 3A

HUF para RONRON para HUF

Jan 2025

Data	HUF-RON	RON-HUF
01 jan 2025	1 HUF = 0.0121 RON	1 RON = 82.685 HUF
02 jan 2025	1 HUF = 0.012 RON	1 RON = 82.9967 HUF
03 jan 2025	1 HUF = 0.012 RON	1 RON = 83.3689 HUF
04 jan 2025	1 HUF = 0.012 RON	1 RON = 83.5725 HUF
05 jan 2025	1 HUF = 0.012 RON	1 RON = 83.5725 HUF
06 jan 2025	1 HUF = 0.012 RON	1 RON = 83.3709 HUF
07 jan 2025	1 HUF = 0.012 RON	1 RON = 83.5845 HUF
08 jan 2025	1 HUF = 0.012 RON	1 RON = 83.5365 HUF
09 jan 2025	1 HUF = 0.012 RON	1 RON = 83.2086 HUF
10 jan 2025	1 HUF = 0.012 RON	1 RON = 83.1996 HUF
11 jan 2025	1 HUF = 0.012 RON	1 RON = 83.0681 HUF
12 jan 2025	1 HUF = 0.012 RON	1 RON = 83.0681 HUF
13 jan 2025	1 HUF = 0.012 RON	1 RON = 83.1444 HUF
14 jan 2025	1 HUF = 0.0121 RON	1 RON = 82.8252 HUF
15 jan 2025	1 HUF = 0.0121 RON	1 RON = 82.514 HUF
16 jan 2025	1 HUF = 0.0121 RON	1 RON = 82.8319 HUF
17 jan 2025	1 HUF = 0.0121 RON	1 RON = 82.8934 HUF
18 jan 2025	1 HUF = 0.0121 RON	1 RON = 82.9798 HUF
19 jan 2025	1 HUF = 0.0121 RON	1 RON = 82.9853 HUF
20 jan 2025	1 HUF = 0.0121 RON	1 RON = 82.9191 HUF
21 jan 2025	1 HUF = 0.0121 RON	1 RON = 82.5879 HUF
22 jan 2025	1 HUF = 0.0121 RON	1 RON = 82.5839 HUF
23 jan 2025	1 HUF = 0.0121 RON	1 RON = 82.3203 HUF
24 jan 2025	1 HUF = 0.0122 RON	1 RON = 82.1704 HUF
25 jan 2025	1 HUF = 0.0122 RON	1 RON = 82.0128 HUF
26 jan 2025	1 HUF = 0.0122 RON	1 RON = 82.0128 HUF
27 jan 2025	1 HUF = 0.0122 RON	1 RON = 82.165 HUF
28 jan 2025	1 HUF = 0.0122 RON	1 RON = 82.029 HUF
29 jan 2025	1 HUF = 0.0122 RON	1 RON = 82.0164 HUF
30 jan 2025	1 HUF = 0.0122 RON	1 RON = 81.892 HUF
31 jan 2025	1 HUF = 0.0122 RON	1 RON = 81.9434 HUF

Feb 2025

Data	HUF-RON	RON-HUF
01 fev 2025	1 HUF = 0.0122 RON	1 RON = 81.9657 HUF
02 fev 2025	1 HUF = 0.0122 RON	1 RON = 81.9657 HUF
03 fev 2025	1 HUF = 0.0122 RON	1 RON = 82.0763 HUF
04 fev 2025	1 HUF = 0.0122 RON	1 RON = 81.7984 HUF
05 fev 2025	1 HUF = 0.0123 RON	1 RON = 81.5756 HUF
06 fev 2025	1 HUF = 0.0123 RON	1 RON = 81.5715 HUF
07 fev 2025	1 HUF = 0.0123 RON	1 RON = 81.4538 HUF
08 fev 2025	1 HUF = 0.0123 RON	1 RON = 81.5303 HUF
09 fev 2025	1 HUF = 0.0123 RON	1 RON = 81.5303 HUF
10 fev 2025	1 HUF = 0.0123 RON	1 RON = 81.1861 HUF
11 fev 2025	1 HUF = 0.0123 RON	1 RON = 81.073 HUF
12 fev 2025	1 HUF = 0.0124 RON	1 RON = 80.8722 HUF
13 fev 2025	1 HUF = 0.0124 RON	1 RON = 80.8567 HUF
14 fev 2025	1 HUF = 0.0124 RON	1 RON = 80.908 HUF
15 fev 2025	1 HUF = 0.0124 RON	1 RON = 80.8333 HUF
16 fev 2025	1 HUF = 0.0124 RON	1 RON = 80.8333 HUF
17 fev 2025	1 HUF = 0.0124 RON	1 RON = 80.6735 HUF
18 fev 2025	1 HUF = 0.0124 RON	1 RON = 80.68 HUF
19 fev 2025	1 HUF = 0.0124 RON	1 RON = 80.8716 HUF
20 fev 2025	1 HUF = 0.0124 RON	1 RON = 80.8845 HUF
21 fev 2025	1 HUF = 0.0123 RON	1 RON = 81.2953 HUF
22 fev 2025	1 HUF = 0.0123 RON	1 RON = 80.9966 HUF
23 fev 2025	1 HUF = 0.0123 RON	1 RON = 80.9966 HUF
24 fev 2025	1 HUF = 0.0124 RON	1 RON = 80.7655 HUF
25 fev 2025	1 HUF = 0.0124 RON	1 RON = 80.6184 HUF
26 fev 2025	1 HUF = 0.0124 RON	1 RON = 80.5757 HUF
27 fev 2025	1 HUF = 0.0125 RON	1 RON = 80.2063 HUF
28 fev 2025	1 HUF = 0.0124 RON	1 RON = 80.536 HUF

Mar 2025

Data	HUF-RON	RON-HUF
01 mar 2025	1 HUF = 0.0123 RON	1 RON = 81.1592 HUF
02 mar 2025	1 HUF = 0.0123 RON	1 RON = 81.1475 HUF
03 mar 2025	1 HUF = 0.0123 RON	1 RON = 81.057 HUF
04 mar 2025	1 HUF = 0.0125 RON	1 RON = 80.128 HUF
05 mar 2025	1 HUF = 0.0125 RON	1 RON = 80.0547 HUF
06 mar 2025	1 HUF = 0.0124 RON	1 RON = 80.5478 HUF
07 mar 2025	1 HUF = 0.0125 RON	1 RON = 80.2131 HUF
08 mar 2025	1 HUF = 0.0125 RON	1 RON = 80.0602 HUF
09 mar 2025	1 HUF = 0.0125 RON	1 RON = 79.9939 HUF
10 mar 2025	1 HUF = 0.0125 RON	1 RON = 80.0151 HUF
11 mar 2025	1 HUF = 0.0124 RON	1 RON = 80.3656 HUF
12 mar 2025	1 HUF = 0.0124 RON	1 RON = 80.3516 HUF
13 mar 2025	1 HUF = 0.0124 RON	1 RON = 80.4302 HUF
14 mar 2025	1 HUF = 0.0125 RON	1 RON = 80.2199 HUF
15 mar 2025	1 HUF = 0.0125 RON	1 RON = 80.2374 HUF
16 mar 2025	1 HUF = 0.0125 RON	1 RON = 80.1904 HUF
17 mar 2025	1 HUF = 0.0125 RON	1 RON = 80.2219 HUF
18 mar 2025	1 HUF = 0.0125 RON	1 RON = 79.9005 HUF
19 mar 2025	1 HUF = 0.0125 RON	1 RON = 79.8999 HUF
20 mar 2025	1 HUF = 0.0125 RON	1 RON = 80.0177 HUF
21 mar 2025	1 HUF = 0.0125 RON	1 RON = 80.1536 HUF
22 mar 2025	1 HUF = 0.0125 RON	1 RON = 79.9226 HUF
23 mar 2025	1 HUF = 0.0125 RON	1 RON = 80.031 HUF
24 mar 2025	1 HUF = 0.0125 RON	1 RON = 79.8342 HUF
25 mar 2025	1 HUF = 0.0125 RON	1 RON = 80.0854 HUF
26 mar 2025	1 HUF = 0.0124 RON	1 RON = 80.5592 HUF
27 mar 2025	1 HUF = 0.0124 RON	1 RON = 80.5549 HUF
28 mar 2025	1 HUF = 0.0124 RON	1 RON = 80.9365 HUF
29 mar 2025	1 HUF = 0.0124 RON	1 RON = 80.9283 HUF
30 mar 2025	1 HUF = 0.0124 RON	1 RON = 80.8631 HUF
31 mar 2025	1 HUF = 0.0124 RON	1 RON = 80.8417 HUF

Apr 2025

Data	HUF-RON	RON-HUF
01 abr 2025	1 HUF = 0.0124 RON	1 RON = 80.8068 HUF
02 abr 2025	1 HUF = 0.0124 RON	1 RON = 80.5586 HUF
03 abr 2025	1 HUF = 0.0125 RON	1 RON = 80.2936 HUF
04 abr 2025	1 HUF = 0.0123 RON	1 RON = 81.4448 HUF
05 abr 2025	1 HUF = 0.0123 RON	1 RON = 81.5516 HUF
06 abr 2025	1 HUF = 0.0123 RON	1 RON = 81.5516 HUF
07 abr 2025	1 HUF = 0.0122 RON	1 RON = 81.9582 HUF
08 abr 2025	1 HUF = 0.0122 RON	1 RON = 81.9931 HUF
09 abr 2025	1 HUF = 0.0122 RON	1 RON = 82.1603 HUF
10 abr 2025	1 HUF = 0.0122 RON	1 RON = 82.2542 HUF
11 abr 2025	1 HUF = 0.0122 RON	1 RON = 81.9578 HUF
12 abr 2025	1 HUF = 0.0121 RON	1 RON = 82.3209 HUF
13 abr 2025	1 HUF = 0.0122 RON	1 RON = 82.2082 HUF
14 abr 2025	1 HUF = 0.0122 RON	1 RON = 82.2543 HUF
15 abr 2025	1 HUF = 0.0122 RON	1 RON = 81.9821 HUF
16 abr 2025	1 HUF = 0.0122 RON	1 RON = 81.9936 HUF
17 abr 2025	1 HUF = 0.0122 RON	1 RON = 81.8937 HUF
18 abr 2025	1 HUF = 0.0122 RON	1 RON = 82.023 HUF
19 abr 2025	1 HUF = 0.0122 RON	1 RON = 82.023 HUF
20 abr 2025	1 HUF = 0.0122 RON	1 RON = 82.023 HUF
21 abr 2025	1 HUF = 0.0122 RON	1 RON = 82.023 HUF
22 abr 2025	1 HUF = 0.0122 RON	1 RON = 82.2098 HUF
23 abr 2025	1 HUF = 0.0122 RON	1 RON = 82.1711 HUF
24 abr 2025	1 HUF = 0.0122 RON	1 RON = 81.8317 HUF
25 abr 2025	1 HUF = 0.0122 RON	1 RON = 81.7133 HUF
26 abr 2025	1 HUF = 0.0123 RON	1 RON = 81.4471 HUF
27 abr 2025	1 HUF = 0.0123 RON	1 RON = 81.4471 HUF
28 abr 2025	1 HUF = 0.0123 RON	1 RON = 81.3053 HUF
29 abr 2025	1 HUF = 0.0123 RON	1 RON = 81.1481 HUF
30 abr 2025	1 HUF = 0.0123 RON	1 RON = 81.1944 HUF

May 2025

Data	HUF-RON	RON-HUF
01 mai 2025	1 HUF = 0.0123 RON	1 RON = 81.1309 HUF
02 mai 2025	1 HUF = 0.0123 RON	1 RON = 81.1782 HUF
03 mai 2025	1 HUF = 0.0123 RON	1 RON = 81.2534 HUF
04 mai 2025	1 HUF = 0.0123 RON	1 RON = 81.2534 HUF
05 mai 2025	1 HUF = 0.0123 RON	1 RON = 81.2389 HUF
06 mai 2025	1 HUF = 0.0125 RON	1 RON = 79.8879 HUF
07 mai 2025	1 HUF = 0.0126 RON	1 RON = 79.2105 HUF
08 mai 2025	1 HUF = 0.0126 RON	1 RON = 79.2998 HUF
09 mai 2025	1 HUF = 0.0126 RON	1 RON = 79.0966 HUF
10 mai 2025	1 HUF = 0.0127 RON	1 RON = 78.9617 HUF
11 mai 2025	1 HUF = 0.0127 RON	1 RON = 78.9617 HUF
12 mai 2025	1 HUF = 0.0126 RON	1 RON = 79.5567 HUF
13 mai 2025	1 HUF = 0.0126 RON	1 RON = 79.2835 HUF
14 mai 2025	1 HUF = 0.0126 RON	1 RON = 79.1616 HUF
15 mai 2025	1 HUF = 0.0127 RON	1 RON = 79.007 HUF
16 mai 2025	1 HUF = 0.0127 RON	1 RON = 78.9486 HUF
17 mai 2025	1 HUF = 0.0127 RON	1 RON = 78.8969 HUF
18 mai 2025	1 HUF = 0.0127 RON	1 RON = 78.8969 HUF
19 mai 2025	1 HUF = 0.0125 RON	1 RON = 79.9302 HUF
20 mai 2025	1 HUF = 0.0126 RON	1 RON = 79.2797 HUF
21 mai 2025	1 HUF = 0.0126 RON	1 RON = 79.3345 HUF
22 mai 2025	1 HUF = 0.0125 RON	1 RON = 79.7277 HUF
23 mai 2025	1 HUF = 0.0125 RON	1 RON = 79.7475 HUF
24 mai 2025	1 HUF = 0.0125 RON	1 RON = 79.9042 HUF
25 mai 2025	1 HUF = 0.0125 RON	1 RON = 79.9042 HUF
26 mai 2025	1 HUF = 0.0125 RON	1 RON = 79.7459 HUF
27 mai 2025	1 HUF = 0.0125 RON	1 RON = 79.8767 HUF
28 mai 2025	1 HUF = 0.0125 RON	1 RON = 79.7292 HUF
29 mai 2025	1 HUF = 0.0125 RON	1 RON = 79.9126 HUF
30 mai 2025	1 HUF = 0.0125 RON	1 RON = 79.7171 HUF
31 mai 2025	1 HUF = 0.0125 RON	1 RON = 79.8806 HUF

Jun 2025

Data	HUF-RON	RON-HUF
01 jun 2025	1 HUF = 0.0125 RON	1 RON = 79.8806 HUF
02 jun 2025	1 HUF = 0.0125 RON	1 RON = 79.6994 HUF
03 jun 2025	1 HUF = 0.0125 RON	1 RON = 79.7692 HUF
04 jun 2025	1 HUF = 0.0125 RON	1 RON = 79.8341 HUF
05 jun 2025	1 HUF = 0.0125 RON	1 RON = 79.8886 HUF
06 jun 2025	1 HUF = 0.0125 RON	1 RON = 79.824 HUF
07 jun 2025	1 HUF = 0.0125 RON	1 RON = 80.0194 HUF
08 jun 2025	1 HUF = 0.0125 RON	1 RON = 80.0194 HUF
09 jun 2025	1 HUF = 0.0126 RON	1 RON = 79.6731 HUF
10 jun 2025	1 HUF = 0.0126 RON	1 RON = 79.6208 HUF
11 jun 2025	1 HUF = 0.0125 RON	1 RON = 79.7006 HUF
12 jun 2025	1 HUF = 0.0126 RON	1 RON = 79.6549 HUF
13 jun 2025	1 HUF = 0.0125 RON	1 RON = 80.1312 HUF
14 jun 2025	1 HUF = 0.0125 RON	1 RON = 80.1068 HUF
15 jun 2025	1 HUF = 0.0125 RON	1 RON = 80.1068 HUF
16 jun 2025	1 HUF = 0.0125 RON	1 RON = 79.9134 HUF
17 jun 2025	1 HUF = 0.0125 RON	1 RON = 80.0803 HUF
18 jun 2025	1 HUF = 0.0125 RON	1 RON = 80.2227 HUF
19 jun 2025	1 HUF = 0.0125 RON	1 RON = 80.1933 HUF
20 jun 2025	1 HUF = 0.0125 RON	1 RON = 80.0497 HUF
21 jun 2025	1 HUF = 0.0125 RON	1 RON = 80.0582 HUF
22 jun 2025	1 HUF = 0.0125 RON	1 RON = 80.0582 HUF
23 jun 2025	1 HUF = 0.0125 RON	1 RON = 80.0866 HUF
24 jun 2025	1 HUF = 0.0126 RON	1 RON = 79.6586 HUF
25 jun 2025	1 HUF = 0.0126 RON	1 RON = 79.3333 HUF
26 jun 2025	1 HUF = 0.0127 RON	1 RON = 78.9266 HUF
27 jun 2025	1 HUF = 0.0127 RON	1 RON = 78.4585 HUF
28 jun 2025	1 HUF = 0.0127 RON	1 RON = 78.5028 HUF
29 jun 2025	1 HUF = 0.0127 RON	1 RON = 78.5028 HUF
30 jun 2025	1 HUF = 0.0127 RON	1 RON = 78.7169 HUF

Jul 2025

Data	HUF-RON	RON-HUF
01 jul 2025	1 HUF = 0.0127 RON	1 RON = 78.6733 HUF
02 jul 2025	1 HUF = 0.0127 RON	1 RON = 78.7598 HUF
03 jul 2025	1 HUF = 0.0127 RON	1 RON = 78.9668 HUF
04 jul 2025	1 HUF = 0.0127 RON	1 RON = 78.8101 HUF
05 jul 2025	1 HUF = 0.0127 RON	1 RON = 78.9084 HUF
06 jul 2025	1 HUF = 0.0127 RON	1 RON = 78.9084 HUF

Informação sobre as taxas de câmbio de HUF-RON e RON-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias