currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HUF-PYG e PYG-HUF - 2025

Taxas de câmbio HUF-PYG e PYG-HUF - 2025

Taxas de câmbio de HUF-PYG e PYG-HUF

Verifique abaixo as taxas de câmbio para HUF-PYG e PYG-HUF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HUF = 20,5609 PYG
1 PYG = 0,0486 HUF
1A 2A 3A

Jan 2025

DataHUF-PYGPYG-HUF
01 jan 2025 1 HUF = 19.76 PYG 1 PYG = 0.0506 HUF
02 jan 2025 1 HUF = 19.511 PYG 1 PYG = 0.0513 HUF
03 jan 2025 1 HUF = 19.4433 PYG 1 PYG = 0.0514 HUF
04 jan 2025 1 HUF = 19.381 PYG 1 PYG = 0.0516 HUF
05 jan 2025 1 HUF = 19.381 PYG 1 PYG = 0.0516 HUF
06 jan 2025 1 HUF = 19.7823 PYG 1 PYG = 0.0506 HUF
07 jan 2025 1 HUF = 19.774 PYG 1 PYG = 0.0506 HUF
08 jan 2025 1 HUF = 19.6246 PYG 1 PYG = 0.051 HUF
09 jan 2025 1 HUF = 19.6314 PYG 1 PYG = 0.0509 HUF
10 jan 2025 1 HUF = 19.5595 PYG 1 PYG = 0.0511 HUF
11 jan 2025 1 HUF = 19.5472 PYG 1 PYG = 0.0512 HUF
12 jan 2025 1 HUF = 19.5472 PYG 1 PYG = 0.0512 HUF
13 jan 2025 1 HUF = 19.4257 PYG 1 PYG = 0.0515 HUF
14 jan 2025 1 HUF = 19.6278 PYG 1 PYG = 0.0509 HUF
15 jan 2025 1 HUF = 19.802 PYG 1 PYG = 0.0505 HUF
16 jan 2025 1 HUF = 19.6839 PYG 1 PYG = 0.0508 HUF
17 jan 2025 1 HUF = 19.6681 PYG 1 PYG = 0.0508 HUF
18 jan 2025 1 HUF = 19.5903 PYG 1 PYG = 0.051 HUF
19 jan 2025 1 HUF = 19.589 PYG 1 PYG = 0.051 HUF
20 jan 2025 1 HUF = 19.7025 PYG 1 PYG = 0.0508 HUF
21 jan 2025 1 HUF = 19.9697 PYG 1 PYG = 0.0501 HUF
22 jan 2025 1 HUF = 20.0312 PYG 1 PYG = 0.0499 HUF
23 jan 2025 1 HUF = 20.1019 PYG 1 PYG = 0.0497 HUF
24 jan 2025 1 HUF = 20.2794 PYG 1 PYG = 0.0493 HUF
25 jan 2025 1 HUF = 20.3137 PYG 1 PYG = 0.0492 HUF
26 jan 2025 1 HUF = 20.3137 PYG 1 PYG = 0.0492 HUF
27 jan 2025 1 HUF = 20.357 PYG 1 PYG = 0.0491 HUF
28 jan 2025 1 HUF = 20.2071 PYG 1 PYG = 0.0495 HUF
29 jan 2025 1 HUF = 20.1591 PYG 1 PYG = 0.0496 HUF
30 jan 2025 1 HUF = 20.1393 PYG 1 PYG = 0.0497 HUF
31 jan 2025 1 HUF = 20.0756 PYG 1 PYG = 0.0498 HUF

Feb 2025

DataHUF-PYGPYG-HUF
01 fev 2025 1 HUF = 20.0348 PYG 1 PYG = 0.0499 HUF
02 fev 2025 1 HUF = 20.0678 PYG 1 PYG = 0.0498 HUF
03 fev 2025 1 HUF = 19.8157 PYG 1 PYG = 0.0505 HUF
04 fev 2025 1 HUF = 19.9723 PYG 1 PYG = 0.0501 HUF
05 fev 2025 1 HUF = 20.2231 PYG 1 PYG = 0.0494 HUF
06 fev 2025 1 HUF = 20.0959 PYG 1 PYG = 0.0498 HUF
07 fev 2025 1 HUF = 20.1989 PYG 1 PYG = 0.0495 HUF
08 fev 2025 1 HUF = 20.1947 PYG 1 PYG = 0.0495 HUF
09 fev 2025 1 HUF = 20.1947 PYG 1 PYG = 0.0495 HUF
10 fev 2025 1 HUF = 20.1428 PYG 1 PYG = 0.0496 HUF
11 fev 2025 1 HUF = 20.1722 PYG 1 PYG = 0.0496 HUF
12 fev 2025 1 HUF = 20.2857 PYG 1 PYG = 0.0493 HUF
13 fev 2025 1 HUF = 20.2609 PYG 1 PYG = 0.0494 HUF
14 fev 2025 1 HUF = 20.5021 PYG 1 PYG = 0.0488 HUF
15 fev 2025 1 HUF = 20.49 PYG 1 PYG = 0.0488 HUF
16 fev 2025 1 HUF = 20.49 PYG 1 PYG = 0.0488 HUF
17 fev 2025 1 HUF = 20.6211 PYG 1 PYG = 0.0485 HUF
18 fev 2025 1 HUF = 20.5901 PYG 1 PYG = 0.0486 HUF
19 fev 2025 1 HUF = 20.4727 PYG 1 PYG = 0.0488 HUF
20 fev 2025 1 HUF = 20.3749 PYG 1 PYG = 0.0491 HUF
21 fev 2025 1 HUF = 20.4227 PYG 1 PYG = 0.049 HUF
22 fev 2025 1 HUF = 20.482 PYG 1 PYG = 0.0488 HUF
23 fev 2025 1 HUF = 20.482 PYG 1 PYG = 0.0488 HUF
24 fev 2025 1 HUF = 20.5489 PYG 1 PYG = 0.0487 HUF
25 fev 2025 1 HUF = 20.6681 PYG 1 PYG = 0.0484 HUF
26 fev 2025 1 HUF = 20.6947 PYG 1 PYG = 0.0483 HUF
27 fev 2025 1 HUF = 20.8169 PYG 1 PYG = 0.048 HUF
28 fev 2025 1 HUF = 20.5146 PYG 1 PYG = 0.0487 HUF

Mar 2025

DataHUF-PYGPYG-HUF
01 mar 2025 1 HUF = 20.3719 PYG 1 PYG = 0.0491 HUF
02 mar 2025 1 HUF = 20.4257 PYG 1 PYG = 0.049 HUF
03 mar 2025 1 HUF = 20.3921 PYG 1 PYG = 0.049 HUF
04 mar 2025 1 HUF = 20.9584 PYG 1 PYG = 0.0477 HUF
05 mar 2025 1 HUF = 21.2231 PYG 1 PYG = 0.0471 HUF
06 mar 2025 1 HUF = 21.2988 PYG 1 PYG = 0.047 HUF
07 mar 2025 1 HUF = 21.5322 PYG 1 PYG = 0.0464 HUF
08 mar 2025 1 HUF = 21.547 PYG 1 PYG = 0.0464 HUF
09 mar 2025 1 HUF = 21.5794 PYG 1 PYG = 0.0463 HUF
10 mar 2025 1 HUF = 21.6221 PYG 1 PYG = 0.0462 HUF
11 mar 2025 1 HUF = 21.4626 PYG 1 PYG = 0.0466 HUF
12 mar 2025 1 HUF = 21.6234 PYG 1 PYG = 0.0462 HUF
13 mar 2025 1 HUF = 21.4898 PYG 1 PYG = 0.0465 HUF
14 mar 2025 1 HUF = 21.5681 PYG 1 PYG = 0.0464 HUF
15 mar 2025 1 HUF = 21.582 PYG 1 PYG = 0.0463 HUF
16 mar 2025 1 HUF = 21.7751 PYG 1 PYG = 0.0459 HUF
17 mar 2025 1 HUF = 21.6863 PYG 1 PYG = 0.0461 HUF
18 mar 2025 1 HUF = 21.8229 PYG 1 PYG = 0.0458 HUF
19 mar 2025 1 HUF = 21.8383 PYG 1 PYG = 0.0458 HUF
20 mar 2025 1 HUF = 21.7394 PYG 1 PYG = 0.046 HUF
21 mar 2025 1 HUF = 21.614 PYG 1 PYG = 0.0463 HUF
22 mar 2025 1 HUF = 21.706 PYG 1 PYG = 0.0461 HUF
23 mar 2025 1 HUF = 21.7797 PYG 1 PYG = 0.0459 HUF
24 mar 2025 1 HUF = 21.7834 PYG 1 PYG = 0.0459 HUF
25 mar 2025 1 HUF = 21.598 PYG 1 PYG = 0.0463 HUF
26 mar 2025 1 HUF = 21.5524 PYG 1 PYG = 0.0464 HUF
27 mar 2025 1 HUF = 21.5392 PYG 1 PYG = 0.0464 HUF
28 mar 2025 1 HUF = 21.4359 PYG 1 PYG = 0.0467 HUF
29 mar 2025 1 HUF = 21.4985 PYG 1 PYG = 0.0465 HUF
30 mar 2025 1 HUF = 21.5131 PYG 1 PYG = 0.0465 HUF
31 mar 2025 1 HUF = 21.463 PYG 1 PYG = 0.0466 HUF

Apr 2025

DataHUF-PYGPYG-HUF
01 abr 2025 1 HUF = 21.3818 PYG 1 PYG = 0.0468 HUF
02 abr 2025 1 HUF = 21.5617 PYG 1 PYG = 0.0464 HUF
03 abr 2025 1 HUF = 21.6764 PYG 1 PYG = 0.0461 HUF
04 abr 2025 1 HUF = 21.6764 PYG 1 PYG = 0.0461 HUF

Informação sobre as taxas de câmbio de HUF-PYG e PYG-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats