> Taxas de câmbio HUF-PLN e PLN-HUF - 2025

Taxas de câmbio HUF-PLN e PLN-HUF - 2025

Taxas de câmbio de HUF-PLN e PLN-HUF

Verifique abaixo as taxas de câmbio para HUF-PLN e PLN-HUF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HUF = 0,0105 PLN

1 PLN = 95,586 HUF

1A 2A 3A

HUF para PLNPLN para HUF

Jan 2025

Data	HUF-PLN	PLN-HUF
01 jan 2025	1 HUF = 0.0104 PLN	1 PLN = 96.1759 HUF
02 jan 2025	1 HUF = 0.0104 PLN	1 PLN = 96.5556 HUF
03 jan 2025	1 HUF = 0.0103 PLN	1 PLN = 97.0603 HUF
04 jan 2025	1 HUF = 0.0103 PLN	1 PLN = 97.3364 HUF
05 jan 2025	1 HUF = 0.0103 PLN	1 PLN = 97.3364 HUF
06 jan 2025	1 HUF = 0.0103 PLN	1 PLN = 97.5381 HUF
07 jan 2025	1 HUF = 0.0102 PLN	1 PLN = 97.6672 HUF
08 jan 2025	1 HUF = 0.0103 PLN	1 PLN = 97.2099 HUF
09 jan 2025	1 HUF = 0.0103 PLN	1 PLN = 96.8413 HUF
10 jan 2025	1 HUF = 0.0103 PLN	1 PLN = 96.9486 HUF
11 jan 2025	1 HUF = 0.0103 PLN	1 PLN = 96.9054 HUF
12 jan 2025	1 HUF = 0.0103 PLN	1 PLN = 96.9054 HUF
13 jan 2025	1 HUF = 0.0103 PLN	1 PLN = 96.7939 HUF
14 jan 2025	1 HUF = 0.0104 PLN	1 PLN = 96.4399 HUF
15 jan 2025	1 HUF = 0.0104 PLN	1 PLN = 96.3061 HUF
16 jan 2025	1 HUF = 0.0103 PLN	1 PLN = 96.6376 HUF
17 jan 2025	1 HUF = 0.0103 PLN	1 PLN = 96.8721 HUF
18 jan 2025	1 HUF = 0.0103 PLN	1 PLN = 96.9079 HUF
19 jan 2025	1 HUF = 0.0103 PLN	1 PLN = 97.2008 HUF
20 jan 2025	1 HUF = 0.0103 PLN	1 PLN = 96.8913 HUF
21 jan 2025	1 HUF = 0.0103 PLN	1 PLN = 96.6792 HUF
22 jan 2025	1 HUF = 0.0103 PLN	1 PLN = 97.1348 HUF
23 jan 2025	1 HUF = 0.0103 PLN	1 PLN = 97.2948 HUF
24 jan 2025	1 HUF = 0.0103 PLN	1 PLN = 97.0423 HUF
25 jan 2025	1 HUF = 0.0103 PLN	1 PLN = 96.8267 HUF
26 jan 2025	1 HUF = 0.0103 PLN	1 PLN = 96.983 HUF
27 jan 2025	1 HUF = 0.0103 PLN	1 PLN = 96.8508 HUF
28 jan 2025	1 HUF = 0.0103 PLN	1 PLN = 96.975 HUF
29 jan 2025	1 HUF = 0.0103 PLN	1 PLN = 96.8444 HUF
30 jan 2025	1 HUF = 0.0103 PLN	1 PLN = 96.9023 HUF
31 jan 2025	1 HUF = 0.0103 PLN	1 PLN = 96.727 HUF

Feb 2025

Data	HUF-PLN	PLN-HUF
01 fev 2025	1 HUF = 0.0103 PLN	1 PLN = 96.7735 HUF
02 fev 2025	1 HUF = 0.0103 PLN	1 PLN = 96.7835 HUF
03 fev 2025	1 HUF = 0.0103 PLN	1 PLN = 96.6656 HUF
04 fev 2025	1 HUF = 0.0104 PLN	1 PLN = 96.4617 HUF
05 fev 2025	1 HUF = 0.0103 PLN	1 PLN = 96.7844 HUF
06 fev 2025	1 HUF = 0.0104 PLN	1 PLN = 96.5228 HUF
07 fev 2025	1 HUF = 0.0103 PLN	1 PLN = 96.6618 HUF
08 fev 2025	1 HUF = 0.0103 PLN	1 PLN = 97.0017 HUF
09 fev 2025	1 HUF = 0.0103 PLN	1 PLN = 96.7488 HUF
10 fev 2025	1 HUF = 0.0103 PLN	1 PLN = 96.7166 HUF
11 fev 2025	1 HUF = 0.0103 PLN	1 PLN = 96.6236 HUF
12 fev 2025	1 HUF = 0.0104 PLN	1 PLN = 96.492 HUF
13 fev 2025	1 HUF = 0.0104 PLN	1 PLN = 96.4836 HUF
14 fev 2025	1 HUF = 0.0103 PLN	1 PLN = 96.6876 HUF
15 fev 2025	1 HUF = 0.0104 PLN	1 PLN = 96.5206 HUF
16 fev 2025	1 HUF = 0.0104 PLN	1 PLN = 96.5327 HUF
17 fev 2025	1 HUF = 0.0104 PLN	1 PLN = 96.5035 HUF
18 fev 2025	1 HUF = 0.0104 PLN	1 PLN = 96.4087 HUF
19 fev 2025	1 HUF = 0.0104 PLN	1 PLN = 96.3245 HUF
20 fev 2025	1 HUF = 0.0104 PLN	1 PLN = 96.3618 HUF
21 fev 2025	1 HUF = 0.0103 PLN	1 PLN = 97.0909 HUF
22 fev 2025	1 HUF = 0.0103 PLN	1 PLN = 96.889 HUF
23 fev 2025	1 HUF = 0.0103 PLN	1 PLN = 96.889 HUF
24 fev 2025	1 HUF = 0.0103 PLN	1 PLN = 96.9018 HUF
25 fev 2025	1 HUF = 0.0103 PLN	1 PLN = 96.9008 HUF
26 fev 2025	1 HUF = 0.0103 PLN	1 PLN = 96.8303 HUF
27 fev 2025	1 HUF = 0.0104 PLN	1 PLN = 96.6097 HUF
28 fev 2025	1 HUF = 0.0104 PLN	1 PLN = 96.3777 HUF

Mar 2025

Data	HUF-PLN	PLN-HUF
01 mar 2025	1 HUF = 0.0104 PLN	1 PLN = 96.1843 HUF
02 mar 2025	1 HUF = 0.0104 PLN	1 PLN = 96.1914 HUF
03 mar 2025	1 HUF = 0.0104 PLN	1 PLN = 96.5083 HUF
04 mar 2025	1 HUF = 0.0104 PLN	1 PLN = 95.8633 HUF
05 mar 2025	1 HUF = 0.0104 PLN	1 PLN = 96.0698 HUF
06 mar 2025	1 HUF = 0.0104 PLN	1 PLN = 95.9381 HUF
07 mar 2025	1 HUF = 0.0105 PLN	1 PLN = 95.5987 HUF
08 mar 2025	1 HUF = 0.0105 PLN	1 PLN = 95.467 HUF
09 mar 2025	1 HUF = 0.0105 PLN	1 PLN = 95.4338 HUF
10 mar 2025	1 HUF = 0.0105 PLN	1 PLN = 95.4541 HUF
11 mar 2025	1 HUF = 0.0105 PLN	1 PLN = 95.1958 HUF
12 mar 2025	1 HUF = 0.0105 PLN	1 PLN = 95.3432 HUF
13 mar 2025	1 HUF = 0.0105 PLN	1 PLN = 95.3813 HUF
14 mar 2025	1 HUF = 0.0105 PLN	1 PLN = 95.3691 HUF
15 mar 2025	1 HUF = 0.0105 PLN	1 PLN = 95.5573 HUF
16 mar 2025	1 HUF = 0.0105 PLN	1 PLN = 95.5596 HUF
17 mar 2025	1 HUF = 0.0105 PLN	1 PLN = 95.3292 HUF
18 mar 2025	1 HUF = 0.0105 PLN	1 PLN = 95.0587 HUF
19 mar 2025	1 HUF = 0.0105 PLN	1 PLN = 95.117 HUF
20 mar 2025	1 HUF = 0.0105 PLN	1 PLN = 95.0933 HUF
21 mar 2025	1 HUF = 0.0105 PLN	1 PLN = 95.0739 HUF
22 mar 2025	1 HUF = 0.0106 PLN	1 PLN = 94.7415 HUF
23 mar 2025	1 HUF = 0.0105 PLN	1 PLN = 94.7873 HUF
24 mar 2025	1 HUF = 0.0105 PLN	1 PLN = 94.8033 HUF
25 mar 2025	1 HUF = 0.0105 PLN	1 PLN = 95.5869 HUF
26 mar 2025	1 HUF = 0.0104 PLN	1 PLN = 96.0184 HUF
27 mar 2025	1 HUF = 0.0105 PLN	1 PLN = 95.4851 HUF
28 mar 2025	1 HUF = 0.0104 PLN	1 PLN = 96.361 HUF
29 mar 2025	1 HUF = 0.0104 PLN	1 PLN = 96.3328 HUF
30 mar 2025	1 HUF = 0.0104 PLN	1 PLN = 96.3078 HUF
31 mar 2025	1 HUF = 0.0104 PLN	1 PLN = 96.2321 HUF

Apr 2025

Data	HUF-PLN	PLN-HUF
01 abr 2025	1 HUF = 0.0104 PLN	1 PLN = 96.1396 HUF
02 abr 2025	1 HUF = 0.0104 PLN	1 PLN = 95.99 HUF
03 abr 2025	1 HUF = 0.0104 PLN	1 PLN = 95.8673 HUF
04 abr 2025	1 HUF = 0.0105 PLN	1 PLN = 95.2812 HUF
05 abr 2025	1 HUF = 0.0105 PLN	1 PLN = 95.2079 HUF
06 abr 2025	1 HUF = 0.0105 PLN	1 PLN = 94.9881 HUF
07 abr 2025	1 HUF = 0.0105 PLN	1 PLN = 94.9976 HUF
08 abr 2025	1 HUF = 0.0105 PLN	1 PLN = 95.1204 HUF
09 abr 2025	1 HUF = 0.0105 PLN	1 PLN = 95.233 HUF
10 abr 2025	1 HUF = 0.0105 PLN	1 PLN = 95.4736 HUF
11 abr 2025	1 HUF = 0.0105 PLN	1 PLN = 95.563 HUF
12 abr 2025	1 HUF = 0.0105 PLN	1 PLN = 95.5661 HUF
13 abr 2025	1 HUF = 0.0105 PLN	1 PLN = 95.5988 HUF
14 abr 2025	1 HUF = 0.0105 PLN	1 PLN = 95.5936 HUF
15 abr 2025	1 HUF = 0.0105 PLN	1 PLN = 95.2218 HUF
16 abr 2025	1 HUF = 0.0105 PLN	1 PLN = 95.1163 HUF
17 abr 2025	1 HUF = 0.0105 PLN	1 PLN = 95.3692 HUF
18 abr 2025	1 HUF = 0.0105 PLN	1 PLN = 95.4456 HUF
19 abr 2025	1 HUF = 0.0105 PLN	1 PLN = 95.4456 HUF
20 abr 2025	1 HUF = 0.0105 PLN	1 PLN = 95.4456 HUF
21 abr 2025	1 HUF = 0.0105 PLN	1 PLN = 95.4456 HUF
22 abr 2025	1 HUF = 0.0105 PLN	1 PLN = 95.5705 HUF
23 abr 2025	1 HUF = 0.0105 PLN	1 PLN = 95.3087 HUF
24 abr 2025	1 HUF = 0.0105 PLN	1 PLN = 95.2743 HUF
25 abr 2025	1 HUF = 0.0105 PLN	1 PLN = 95.2752 HUF
26 abr 2025	1 HUF = 0.0105 PLN	1 PLN = 94.9525 HUF
27 abr 2025	1 HUF = 0.0105 PLN	1 PLN = 94.9525 HUF
28 abr 2025	1 HUF = 0.0106 PLN	1 PLN = 94.6512 HUF
29 abr 2025	1 HUF = 0.0106 PLN	1 PLN = 94.6272 HUF
30 abr 2025	1 HUF = 0.0106 PLN	1 PLN = 94.5995 HUF

May 2025

Data	HUF-PLN	PLN-HUF
01 mai 2025	1 HUF = 0.0106 PLN	1 PLN = 94.4006 HUF
02 mai 2025	1 HUF = 0.0106 PLN	1 PLN = 94.5748 HUF
03 mai 2025	1 HUF = 0.0106 PLN	1 PLN = 94.577 HUF
04 mai 2025	1 HUF = 0.0106 PLN	1 PLN = 94.6745 HUF
05 mai 2025	1 HUF = 0.0106 PLN	1 PLN = 94.5487 HUF
06 mai 2025	1 HUF = 0.0106 PLN	1 PLN = 94.7187 HUF
07 mai 2025	1 HUF = 0.0106 PLN	1 PLN = 94.4794 HUF
08 mai 2025	1 HUF = 0.0105 PLN	1 PLN = 94.9948 HUF
09 mai 2025	1 HUF = 0.0105 PLN	1 PLN = 95.5185 HUF
10 mai 2025	1 HUF = 0.0105 PLN	1 PLN = 95.4959 HUF
11 mai 2025	1 HUF = 0.0105 PLN	1 PLN = 95.498 HUF
12 mai 2025	1 HUF = 0.0104 PLN	1 PLN = 95.7308 HUF
13 mai 2025	1 HUF = 0.0105 PLN	1 PLN = 95.2393 HUF
14 mai 2025	1 HUF = 0.0105 PLN	1 PLN = 95.2298 HUF
15 mai 2025	1 HUF = 0.0105 PLN	1 PLN = 95.0758 HUF
16 mai 2025	1 HUF = 0.0106 PLN	1 PLN = 94.7844 HUF
17 mai 2025	1 HUF = 0.0106 PLN	1 PLN = 94.3818 HUF
18 mai 2025	1 HUF = 0.0106 PLN	1 PLN = 94.3818 HUF
19 mai 2025	1 HUF = 0.0106 PLN	1 PLN = 94.3379 HUF
20 mai 2025	1 HUF = 0.0105 PLN	1 PLN = 94.8289 HUF
21 mai 2025	1 HUF = 0.0106 PLN	1 PLN = 94.7236 HUF
22 mai 2025	1 HUF = 0.0105 PLN	1 PLN = 94.9986 HUF
23 mai 2025	1 HUF = 0.0106 PLN	1 PLN = 94.7346 HUF
24 mai 2025	1 HUF = 0.0105 PLN	1 PLN = 94.8228 HUF
25 mai 2025	1 HUF = 0.0105 PLN	1 PLN = 94.8228 HUF
26 mai 2025	1 HUF = 0.0105 PLN	1 PLN = 95.0151 HUF
27 mai 2025	1 HUF = 0.0105 PLN	1 PLN = 95.1561 HUF
28 mai 2025	1 HUF = 0.0105 PLN	1 PLN = 94.9544 HUF
29 mai 2025	1 HUF = 0.0105 PLN	1 PLN = 95.4485 HUF
30 mai 2025	1 HUF = 0.0105 PLN	1 PLN = 95.0139 HUF
31 mai 2025	1 HUF = 0.0105 PLN	1 PLN = 94.9828 HUF

Jun 2025

Data	HUF-PLN	PLN-HUF
01 jun 2025	1 HUF = 0.0105 PLN	1 PLN = 94.9806 HUF
02 jun 2025	1 HUF = 0.0106 PLN	1 PLN = 94.6084 HUF
03 jun 2025	1 HUF = 0.0106 PLN	1 PLN = 94.3456 HUF
04 jun 2025	1 HUF = 0.0106 PLN	1 PLN = 94.1939 HUF
05 jun 2025	1 HUF = 0.0106 PLN	1 PLN = 94.1952 HUF
06 jun 2025	1 HUF = 0.0106 PLN	1 PLN = 94.0177 HUF
07 jun 2025	1 HUF = 0.0106 PLN	1 PLN = 94.2043 HUF
08 jun 2025	1 HUF = 0.0106 PLN	1 PLN = 94.2043 HUF
09 jun 2025	1 HUF = 0.0106 PLN	1 PLN = 94.0772 HUF
10 jun 2025	1 HUF = 0.0106 PLN	1 PLN = 94.2585 HUF
11 jun 2025	1 HUF = 0.0106 PLN	1 PLN = 93.9932 HUF
12 jun 2025	1 HUF = 0.0107 PLN	1 PLN = 93.8383 HUF
13 jun 2025	1 HUF = 0.0106 PLN	1 PLN = 94.3497 HUF
14 jun 2025	1 HUF = 0.0106 PLN	1 PLN = 94.2334 HUF
15 jun 2025	1 HUF = 0.0106 PLN	1 PLN = 94.2334 HUF
16 jun 2025	1 HUF = 0.0106 PLN	1 PLN = 94.1645 HUF
17 jun 2025	1 HUF = 0.0106 PLN	1 PLN = 94.153 HUF
18 jun 2025	1 HUF = 0.0106 PLN	1 PLN = 94.3998 HUF
19 jun 2025	1 HUF = 0.0106 PLN	1 PLN = 94.3195 HUF
20 jun 2025	1 HUF = 0.0106 PLN	1 PLN = 94.4379 HUF
21 jun 2025	1 HUF = 0.0106 PLN	1 PLN = 94.3399 HUF
22 jun 2025	1 HUF = 0.0106 PLN	1 PLN = 94.3399 HUF
23 jun 2025	1 HUF = 0.0106 PLN	1 PLN = 94.4728 HUF
24 jun 2025	1 HUF = 0.0106 PLN	1 PLN = 94.4656 HUF
25 jun 2025	1 HUF = 0.0106 PLN	1 PLN = 94.4209 HUF
26 jun 2025	1 HUF = 0.0106 PLN	1 PLN = 94.2063 HUF
27 jun 2025	1 HUF = 0.0106 PLN	1 PLN = 94.1061 HUF
28 jun 2025	1 HUF = 0.0106 PLN	1 PLN = 93.9955 HUF
29 jun 2025	1 HUF = 0.0106 PLN	1 PLN = 93.9929 HUF
30 jun 2025	1 HUF = 0.0106 PLN	1 PLN = 94.193 HUF

Jul 2025

Data	HUF-PLN	PLN-HUF
01 jul 2025	1 HUF = 0.0106 PLN	1 PLN = 94.1022 HUF
02 jul 2025	1 HUF = 0.0107 PLN	1 PLN = 93.8621 HUF
03 jul 2025	1 HUF = 0.0106 PLN	1 PLN = 94.042 HUF
04 jul 2025	1 HUF = 0.0107 PLN	1 PLN = 93.8763 HUF
05 jul 2025	1 HUF = 0.0106 PLN	1 PLN = 94.0655 HUF
06 jul 2025	1 HUF = 0.0107 PLN	1 PLN = 93.8403 HUF

Informação sobre as taxas de câmbio de HUF-PLN e PLN-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias