> Taxas de câmbio HUF-PKR e PKR-HUF - 2025

Taxas de câmbio HUF-PKR e PKR-HUF - 2025

Taxas de câmbio de HUF-PKR e PKR-HUF

Verifique abaixo as taxas de câmbio para HUF-PKR e PKR-HUF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HUF = 0,7264 PKR

1 PKR = 1,3767 HUF

1A 2A 3A

HUF para PKRPKR para HUF

Jan 2025

Data	HUF-PKR	PKR-HUF
01 jan 2025	1 HUF = 0.704 PKR	1 PKR = 1.4204 HUF
02 jan 2025	1 HUF = 0.6969 PKR	1 PKR = 1.4348 HUF
03 jan 2025	1 HUF = 0.6917 PKR	1 PKR = 1.4456 HUF
04 jan 2025	1 HUF = 0.6895 PKR	1 PKR = 1.4503 HUF
05 jan 2025	1 HUF = 0.6895 PKR	1 PKR = 1.4503 HUF
06 jan 2025	1 HUF = 0.7006 PKR	1 PKR = 1.4274 HUF
07 jan 2025	1 HUF = 0.6966 PKR	1 PKR = 1.4356 HUF
08 jan 2025	1 HUF = 0.6909 PKR	1 PKR = 1.4474 HUF
09 jan 2025	1 HUF = 0.694 PKR	1 PKR = 1.441 HUF
10 jan 2025	1 HUF = 0.6937 PKR	1 PKR = 1.4416 HUF
11 jan 2025	1 HUF = 0.6933 PKR	1 PKR = 1.4424 HUF
12 jan 2025	1 HUF = 0.6933 PKR	1 PKR = 1.4424 HUF
13 jan 2025	1 HUF = 0.6874 PKR	1 PKR = 1.4547 HUF
14 jan 2025	1 HUF = 0.6941 PKR	1 PKR = 1.4407 HUF
15 jan 2025	1 HUF = 0.6989 PKR	1 PKR = 1.4309 HUF
16 jan 2025	1 HUF = 0.6963 PKR	1 PKR = 1.4361 HUF
17 jan 2025	1 HUF = 0.6958 PKR	1 PKR = 1.4372 HUF
18 jan 2025	1 HUF = 0.6931 PKR	1 PKR = 1.4429 HUF
19 jan 2025	1 HUF = 0.693 PKR	1 PKR = 1.443 HUF
20 jan 2025	1 HUF = 0.697 PKR	1 PKR = 1.4347 HUF
21 jan 2025	1 HUF = 0.7024 PKR	1 PKR = 1.4237 HUF
22 jan 2025	1 HUF = 0.7045 PKR	1 PKR = 1.4194 HUF
23 jan 2025	1 HUF = 0.7086 PKR	1 PKR = 1.4112 HUF
24 jan 2025	1 HUF = 0.7143 PKR	1 PKR = 1.3999 HUF
25 jan 2025	1 HUF = 0.7155 PKR	1 PKR = 1.3976 HUF
26 jan 2025	1 HUF = 0.7155 PKR	1 PKR = 1.3976 HUF
27 jan 2025	1 HUF = 0.7171 PKR	1 PKR = 1.3945 HUF
28 jan 2025	1 HUF = 0.7127 PKR	1 PKR = 1.4031 HUF
29 jan 2025	1 HUF = 0.7112 PKR	1 PKR = 1.4061 HUF
30 jan 2025	1 HUF = 0.7116 PKR	1 PKR = 1.4053 HUF
31 jan 2025	1 HUF = 0.7099 PKR	1 PKR = 1.4086 HUF

Feb 2025

Data	HUF-PKR	PKR-HUF
01 fev 2025	1 HUF = 0.7085 PKR	1 PKR = 1.4115 HUF
02 fev 2025	1 HUF = 0.7097 PKR	1 PKR = 1.4091 HUF
03 fev 2025	1 HUF = 0.7012 PKR	1 PKR = 1.4262 HUF
04 fev 2025	1 HUF = 0.7075 PKR	1 PKR = 1.4133 HUF
05 fev 2025	1 HUF = 0.7157 PKR	1 PKR = 1.3972 HUF
06 fev 2025	1 HUF = 0.7124 PKR	1 PKR = 1.4037 HUF
07 fev 2025	1 HUF = 0.7147 PKR	1 PKR = 1.3993 HUF
08 fev 2025	1 HUF = 0.7145 PKR	1 PKR = 1.3996 HUF
09 fev 2025	1 HUF = 0.7145 PKR	1 PKR = 1.3996 HUF
10 fev 2025	1 HUF = 0.7133 PKR	1 PKR = 1.4019 HUF
11 fev 2025	1 HUF = 0.7142 PKR	1 PKR = 1.4002 HUF
12 fev 2025	1 HUF = 0.7198 PKR	1 PKR = 1.3893 HUF
13 fev 2025	1 HUF = 0.7189 PKR	1 PKR = 1.391 HUF
14 fev 2025	1 HUF = 0.7263 PKR	1 PKR = 1.3768 HUF
15 fev 2025	1 HUF = 0.7259 PKR	1 PKR = 1.3776 HUF
16 fev 2025	1 HUF = 0.7259 PKR	1 PKR = 1.3776 HUF
17 fev 2025	1 HUF = 0.7285 PKR	1 PKR = 1.3727 HUF
18 fev 2025	1 HUF = 0.7279 PKR	1 PKR = 1.3737 HUF
19 fev 2025	1 HUF = 0.7237 PKR	1 PKR = 1.3818 HUF
20 fev 2025	1 HUF = 0.7218 PKR	1 PKR = 1.3854 HUF
21 fev 2025	1 HUF = 0.7234 PKR	1 PKR = 1.3824 HUF
22 fev 2025	1 HUF = 0.7255 PKR	1 PKR = 1.3784 HUF
23 fev 2025	1 HUF = 0.7255 PKR	1 PKR = 1.3784 HUF
24 fev 2025	1 HUF = 0.7284 PKR	1 PKR = 1.3729 HUF
25 fev 2025	1 HUF = 0.7305 PKR	1 PKR = 1.3688 HUF
26 fev 2025	1 HUF = 0.7318 PKR	1 PKR = 1.3664 HUF
27 fev 2025	1 HUF = 0.7341 PKR	1 PKR = 1.3621 HUF
28 fev 2025	1 HUF = 0.7268 PKR	1 PKR = 1.3759 HUF

Mar 2025

Data	HUF-PKR	PKR-HUF
01 mar 2025	1 HUF = 0.7194 PKR	1 PKR = 1.39 HUF
02 mar 2025	1 HUF = 0.7191 PKR	1 PKR = 1.3906 HUF
03 mar 2025	1 HUF = 0.719 PKR	1 PKR = 1.3908 HUF
04 mar 2025	1 HUF = 0.7399 PKR	1 PKR = 1.3516 HUF
05 mar 2025	1 HUF = 0.7503 PKR	1 PKR = 1.3328 HUF
06 mar 2025	1 HUF = 0.7538 PKR	1 PKR = 1.3267 HUF
07 mar 2025	1 HUF = 0.7614 PKR	1 PKR = 1.3134 HUF
08 mar 2025	1 HUF = 0.7629 PKR	1 PKR = 1.3107 HUF
09 mar 2025	1 HUF = 0.7631 PKR	1 PKR = 1.3105 HUF
10 mar 2025	1 HUF = 0.7621 PKR	1 PKR = 1.3122 HUF
11 mar 2025	1 HUF = 0.7587 PKR	1 PKR = 1.3181 HUF
12 mar 2025	1 HUF = 0.7636 PKR	1 PKR = 1.3096 HUF
13 mar 2025	1 HUF = 0.7593 PKR	1 PKR = 1.317 HUF
14 mar 2025	1 HUF = 0.7616 PKR	1 PKR = 1.3131 HUF
15 mar 2025	1 HUF = 0.7614 PKR	1 PKR = 1.3133 HUF
16 mar 2025	1 HUF = 0.7636 PKR	1 PKR = 1.3095 HUF
17 mar 2025	1 HUF = 0.7644 PKR	1 PKR = 1.3083 HUF
18 mar 2025	1 HUF = 0.7684 PKR	1 PKR = 1.3014 HUF
19 mar 2025	1 HUF = 0.7697 PKR	1 PKR = 1.2992 HUF
20 mar 2025	1 HUF = 0.7652 PKR	1 PKR = 1.3069 HUF
21 mar 2025	1 HUF = 0.7619 PKR	1 PKR = 1.3125 HUF
22 mar 2025	1 HUF = 0.7607 PKR	1 PKR = 1.3146 HUF
23 mar 2025	1 HUF = 0.7627 PKR	1 PKR = 1.3111 HUF
24 mar 2025	1 HUF = 0.7628 PKR	1 PKR = 1.3109 HUF
25 mar 2025	1 HUF = 0.7593 PKR	1 PKR = 1.3171 HUF
26 mar 2025	1 HUF = 0.7551 PKR	1 PKR = 1.3244 HUF
27 mar 2025	1 HUF = 0.7531 PKR	1 PKR = 1.3278 HUF
28 mar 2025	1 HUF = 0.7499 PKR	1 PKR = 1.3335 HUF
29 mar 2025	1 HUF = 0.7529 PKR	1 PKR = 1.3282 HUF
30 mar 2025	1 HUF = 0.7537 PKR	1 PKR = 1.3267 HUF
31 mar 2025	1 HUF = 0.7537 PKR	1 PKR = 1.3268 HUF

Apr 2025

Data	HUF-PKR	PKR-HUF
01 abr 2025	1 HUF = 0.7535 PKR	1 PKR = 1.3271 HUF
02 abr 2025	1 HUF = 0.7544 PKR	1 PKR = 1.3256 HUF
03 abr 2025	1 HUF = 0.7617 PKR	1 PKR = 1.3129 HUF
04 abr 2025	1 HUF = 0.7645 PKR	1 PKR = 1.308 HUF
05 abr 2025	1 HUF = 0.755 PKR	1 PKR = 1.3245 HUF

Informação sobre as taxas de câmbio de HUF-PKR e PKR-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias