> Taxas de câmbio HUF-PGK e PGK-HUF - 2025

Taxas de câmbio HUF-PGK e PGK-HUF - 2025

Taxas de câmbio de HUF-PGK e PGK-HUF

Verifique abaixo as taxas de câmbio para HUF-PGK e PGK-HUF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HUF = 0,0111 PGK

1 PGK = 90,4435 HUF

1A 2A 3A

HUF para PGKPGK para HUF

Jan 2025

Data	HUF-PGK	PGK-HUF
01 jan 2025	1 HUF = 0.0103 PGK	1 PGK = 97.3755 HUF
02 jan 2025	1 HUF = 0.0102 PGK	1 PGK = 98.3807 HUF
03 jan 2025	1 HUF = 0.0099 PGK	1 PGK = 100.5067 HUF
04 jan 2025	1 HUF = 0.0099 PGK	1 PGK = 100.8297 HUF
05 jan 2025	1 HUF = 0.0099 PGK	1 PGK = 100.8297 HUF
06 jan 2025	1 HUF = 0.0101 PGK	1 PGK = 99.2505 HUF
07 jan 2025	1 HUF = 0.0102 PGK	1 PGK = 98.3494 HUF
08 jan 2025	1 HUF = 0.0099 PGK	1 PGK = 100.58 HUF
09 jan 2025	1 HUF = 0.01 PGK	1 PGK = 100.2251 HUF
10 jan 2025	1 HUF = 0.01 PGK	1 PGK = 100.1418 HUF
11 jan 2025	1 HUF = 0.01 PGK	1 PGK = 100.1984 HUF
12 jan 2025	1 HUF = 0.01 PGK	1 PGK = 100.1984 HUF
13 jan 2025	1 HUF = 0.0099 PGK	1 PGK = 101.0023 HUF
14 jan 2025	1 HUF = 0.0101 PGK	1 PGK = 98.6012 HUF
15 jan 2025	1 HUF = 0.0102 PGK	1 PGK = 97.8679 HUF
16 jan 2025	1 HUF = 0.0102 PGK	1 PGK = 98.3323 HUF
17 jan 2025	1 HUF = 0.0102 PGK	1 PGK = 98.4849 HUF
18 jan 2025	1 HUF = 0.0101 PGK	1 PGK = 98.8757 HUF
19 jan 2025	1 HUF = 0.0101 PGK	1 PGK = 98.8822 HUF
20 jan 2025	1 HUF = 0.0102 PGK	1 PGK = 98.313 HUF
21 jan 2025	1 HUF = 0.0103 PGK	1 PGK = 97.4783 HUF
22 jan 2025	1 HUF = 0.0103 PGK	1 PGK = 97.1796 HUF
23 jan 2025	1 HUF = 0.0102 PGK	1 PGK = 97.9898 HUF
24 jan 2025	1 HUF = 0.0103 PGK	1 PGK = 97.2021 HUF
25 jan 2025	1 HUF = 0.0103 PGK	1 PGK = 97.0406 HUF
26 jan 2025	1 HUF = 0.0103 PGK	1 PGK = 97.0406 HUF
27 jan 2025	1 HUF = 0.0103 PGK	1 PGK = 96.8991 HUF
28 jan 2025	1 HUF = 0.0104 PGK	1 PGK = 96.095 HUF
29 jan 2025	1 HUF = 0.0104 PGK	1 PGK = 96.2826 HUF
30 jan 2025	1 HUF = 0.0104 PGK	1 PGK = 96.2805 HUF
31 jan 2025	1 HUF = 0.0104 PGK	1 PGK = 96.4906 HUF

Feb 2025

Data	HUF-PGK	PGK-HUF
01 fev 2025	1 HUF = 0.0103 PGK	1 PGK = 96.6872 HUF
02 fev 2025	1 HUF = 0.0104 PGK	1 PGK = 96.5246 HUF
03 fev 2025	1 HUF = 0.0101 PGK	1 PGK = 99.1637 HUF
04 fev 2025	1 HUF = 0.0103 PGK	1 PGK = 96.8268 HUF
05 fev 2025	1 HUF = 0.0103 PGK	1 PGK = 97.0738 HUF
06 fev 2025	1 HUF = 0.0104 PGK	1 PGK = 96.1288 HUF
07 fev 2025	1 HUF = 0.0103 PGK	1 PGK = 97.2224 HUF
08 fev 2025	1 HUF = 0.0103 PGK	1 PGK = 97.243 HUF
09 fev 2025	1 HUF = 0.0103 PGK	1 PGK = 97.243 HUF
10 fev 2025	1 HUF = 0.0104 PGK	1 PGK = 95.9761 HUF
11 fev 2025	1 HUF = 0.0104 PGK	1 PGK = 95.8141 HUF
12 fev 2025	1 HUF = 0.0104 PGK	1 PGK = 96.4878 HUF
13 fev 2025	1 HUF = 0.0104 PGK	1 PGK = 96.5995 HUF
14 fev 2025	1 HUF = 0.0105 PGK	1 PGK = 95.5592 HUF
15 fev 2025	1 HUF = 0.0105 PGK	1 PGK = 95.6149 HUF
16 fev 2025	1 HUF = 0.0105 PGK	1 PGK = 95.6149 HUF
17 fev 2025	1 HUF = 0.0105 PGK	1 PGK = 95.2857 HUF
18 fev 2025	1 HUF = 0.0106 PGK	1 PGK = 93.9962 HUF
19 fev 2025	1 HUF = 0.0104 PGK	1 PGK = 95.9419 HUF
20 fev 2025	1 HUF = 0.0104 PGK	1 PGK = 96.4216 HUF
21 fev 2025	1 HUF = 0.0106 PGK	1 PGK = 94.6199 HUF
22 fev 2025	1 HUF = 0.0106 PGK	1 PGK = 94.3463 HUF
23 fev 2025	1 HUF = 0.0106 PGK	1 PGK = 94.3463 HUF
24 fev 2025	1 HUF = 0.0106 PGK	1 PGK = 94.1179 HUF
25 fev 2025	1 HUF = 0.0105 PGK	1 PGK = 95.0726 HUF
26 fev 2025	1 HUF = 0.0106 PGK	1 PGK = 94.0454 HUF
27 fev 2025	1 HUF = 0.0106 PGK	1 PGK = 94.629 HUF
28 fev 2025	1 HUF = 0.0105 PGK	1 PGK = 95.6069 HUF

Mar 2025

Data	HUF-PGK	PGK-HUF
01 mar 2025	1 HUF = 0.0102 PGK	1 PGK = 97.8819 HUF
02 mar 2025	1 HUF = 0.0103 PGK	1 PGK = 96.863 HUF
03 mar 2025	1 HUF = 0.0103 PGK	1 PGK = 96.8778 HUF
04 mar 2025	1 HUF = 0.0106 PGK	1 PGK = 93.9251 HUF
05 mar 2025	1 HUF = 0.0109 PGK	1 PGK = 91.3602 HUF
06 mar 2025	1 HUF = 0.011 PGK	1 PGK = 90.9043 HUF
07 mar 2025	1 HUF = 0.0111 PGK	1 PGK = 90.0642 HUF
08 mar 2025	1 HUF = 0.011 PGK	1 PGK = 90.7139 HUF
09 mar 2025	1 HUF = 0.0111 PGK	1 PGK = 89.8672 HUF
10 mar 2025	1 HUF = 0.0109 PGK	1 PGK = 91.4815 HUF
11 mar 2025	1 HUF = 0.011 PGK	1 PGK = 91.2522 HUF
12 mar 2025	1 HUF = 0.011 PGK	1 PGK = 91.1116 HUF
13 mar 2025	1 HUF = 0.011 PGK	1 PGK = 91.3154 HUF
14 mar 2025	1 HUF = 0.011 PGK	1 PGK = 91.1099 HUF
15 mar 2025	1 HUF = 0.0112 PGK	1 PGK = 89.5041 HUF
16 mar 2025	1 HUF = 0.0111 PGK	1 PGK = 90.4657 HUF
17 mar 2025	1 HUF = 0.0112 PGK	1 PGK = 89.1179 HUF
18 mar 2025	1 HUF = 0.0113 PGK	1 PGK = 88.5544 HUF
19 mar 2025	1 HUF = 0.0113 PGK	1 PGK = 88.5333 HUF
20 mar 2025	1 HUF = 0.011 PGK	1 PGK = 90.929 HUF
21 mar 2025	1 HUF = 0.011 PGK	1 PGK = 90.7144 HUF
22 mar 2025	1 HUF = 0.0112 PGK	1 PGK = 89.4795 HUF
23 mar 2025	1 HUF = 0.0111 PGK	1 PGK = 89.9475 HUF
24 mar 2025	1 HUF = 0.0111 PGK	1 PGK = 89.9337 HUF
25 mar 2025	1 HUF = 0.0111 PGK	1 PGK = 90.307 HUF
26 mar 2025	1 HUF = 0.0111 PGK	1 PGK = 90.1158 HUF
27 mar 2025	1 HUF = 0.0111 PGK	1 PGK = 90.2637 HUF
28 mar 2025	1 HUF = 0.011 PGK	1 PGK = 90.6641 HUF
29 mar 2025	1 HUF = 0.011 PGK	1 PGK = 91.1011 HUF
30 mar 2025	1 HUF = 0.011 PGK	1 PGK = 91.0287 HUF
31 mar 2025	1 HUF = 0.0109 PGK	1 PGK = 91.5614 HUF

Apr 2025

Data	HUF-PGK	PGK-HUF
01 abr 2025	1 HUF = 0.011 PGK	1 PGK = 91.3091 HUF
02 abr 2025	1 HUF = 0.0111 PGK	1 PGK = 90.0073 HUF
03 abr 2025	1 HUF = 0.0111 PGK	1 PGK = 90.0061 HUF
04 abr 2025	1 HUF = 0.0112 PGK	1 PGK = 88.9478 HUF
05 abr 2025	1 HUF = 0.0112 PGK	1 PGK = 89.1857 HUF
06 abr 2025	1 HUF = 0.0112 PGK	1 PGK = 89.1857 HUF
07 abr 2025	1 HUF = 0.0109 PGK	1 PGK = 91.3867 HUF
08 abr 2025	1 HUF = 0.0108 PGK	1 PGK = 92.204 HUF
09 abr 2025	1 HUF = 0.0111 PGK	1 PGK = 89.7188 HUF
10 abr 2025	1 HUF = 0.0111 PGK	1 PGK = 90.0887 HUF
11 abr 2025	1 HUF = 0.0112 PGK	1 PGK = 89.0062 HUF
12 abr 2025	1 HUF = 0.0114 PGK	1 PGK = 87.5062 HUF
13 abr 2025	1 HUF = 0.0114 PGK	1 PGK = 87.6983 HUF
14 abr 2025	1 HUF = 0.0114 PGK	1 PGK = 87.6839 HUF
15 abr 2025	1 HUF = 0.0113 PGK	1 PGK = 88.4606 HUF
16 abr 2025	1 HUF = 0.0113 PGK	1 PGK = 88.5707 HUF
17 abr 2025	1 HUF = 0.0115 PGK	1 PGK = 86.8008 HUF
18 abr 2025	1 HUF = 0.0115 PGK	1 PGK = 86.8823 HUF
19 abr 2025	1 HUF = 0.0115 PGK	1 PGK = 86.8823 HUF
20 abr 2025	1 HUF = 0.0115 PGK	1 PGK = 86.8823 HUF
21 abr 2025	1 HUF = 0.0115 PGK	1 PGK = 86.8823 HUF
22 abr 2025	1 HUF = 0.0116 PGK	1 PGK = 86.1118 HUF
23 abr 2025	1 HUF = 0.0114 PGK	1 PGK = 87.8808 HUF
24 abr 2025	1 HUF = 0.0115 PGK	1 PGK = 86.5869 HUF
25 abr 2025	1 HUF = 0.0114 PGK	1 PGK = 87.7337 HUF
26 abr 2025	1 HUF = 0.0114 PGK	1 PGK = 88.0698 HUF
27 abr 2025	1 HUF = 0.0114 PGK	1 PGK = 88.0698 HUF
28 abr 2025	1 HUF = 0.0116 PGK	1 PGK = 86.0181 HUF
29 abr 2025	1 HUF = 0.0117 PGK	1 PGK = 85.7475 HUF
30 abr 2025	1 HUF = 0.0115 PGK	1 PGK = 87.042 HUF

May 2025

Data	HUF-PGK	PGK-HUF
01 mai 2025	1 HUF = 0.0115 PGK	1 PGK = 87.0375 HUF
02 mai 2025	1 HUF = 0.0116 PGK	1 PGK = 85.94 HUF
03 mai 2025	1 HUF = 0.0116 PGK	1 PGK = 86.1361 HUF
04 mai 2025	1 HUF = 0.0116 PGK	1 PGK = 86.1361 HUF
05 mai 2025	1 HUF = 0.0114 PGK	1 PGK = 87.3627 HUF
06 mai 2025	1 HUF = 0.0114 PGK	1 PGK = 87.4964 HUF
07 mai 2025	1 HUF = 0.0117 PGK	1 PGK = 85.7066 HUF
08 mai 2025	1 HUF = 0.0115 PGK	1 PGK = 86.6094 HUF
09 mai 2025	1 HUF = 0.0115 PGK	1 PGK = 86.7116 HUF
10 mai 2025	1 HUF = 0.0113 PGK	1 PGK = 88.4216 HUF
11 mai 2025	1 HUF = 0.0115 PGK	1 PGK = 86.6173 HUF
12 mai 2025	1 HUF = 0.0113 PGK	1 PGK = 88.3455 HUF
13 mai 2025	1 HUF = 0.0114 PGK	1 PGK = 87.744 HUF
14 mai 2025	1 HUF = 0.0115 PGK	1 PGK = 86.5894 HUF
15 mai 2025	1 HUF = 0.0115 PGK	1 PGK = 86.7298 HUF
16 mai 2025	1 HUF = 0.0116 PGK	1 PGK = 86.5695 HUF
17 mai 2025	1 HUF = 0.0116 PGK	1 PGK = 86.5478 HUF
18 mai 2025	1 HUF = 0.0116 PGK	1 PGK = 86.5478 HUF
19 mai 2025	1 HUF = 0.0116 PGK	1 PGK = 85.9301 HUF
20 mai 2025	1 HUF = 0.0116 PGK	1 PGK = 86.1615 HUF
21 mai 2025	1 HUF = 0.0115 PGK	1 PGK = 86.6441 HUF
22 mai 2025	1 HUF = 0.0115 PGK	1 PGK = 87.1064 HUF
23 mai 2025	1 HUF = 0.0116 PGK	1 PGK = 86.5158 HUF
24 mai 2025	1 HUF = 0.0115 PGK	1 PGK = 86.8019 HUF
25 mai 2025	1 HUF = 0.0115 PGK	1 PGK = 86.8019 HUF
26 mai 2025	1 HUF = 0.0116 PGK	1 PGK = 86.4959 HUF
27 mai 2025	1 HUF = 0.0115 PGK	1 PGK = 86.8262 HUF
28 mai 2025	1 HUF = 0.0117 PGK	1 PGK = 85.4153 HUF
29 mai 2025	1 HUF = 0.0116 PGK	1 PGK = 86.0096 HUF
30 mai 2025	1 HUF = 0.0115 PGK	1 PGK = 86.7273 HUF
31 mai 2025	1 HUF = 0.0115 PGK	1 PGK = 86.7066 HUF

Jun 2025

Data	HUF-PGK	PGK-HUF
01 jun 2025	1 HUF = 0.0115 PGK	1 PGK = 86.8283 HUF
02 jun 2025	1 HUF = 0.0116 PGK	1 PGK = 85.9512 HUF
03 jun 2025	1 HUF = 0.0116 PGK	1 PGK = 86.1652 HUF
04 jun 2025	1 HUF = 0.0118 PGK	1 PGK = 85.0003 HUF
05 jun 2025	1 HUF = 0.0118 PGK	1 PGK = 84.6798 HUF
06 jun 2025	1 HUF = 0.0117 PGK	1 PGK = 85.8078 HUF
07 jun 2025	1 HUF = 0.0116 PGK	1 PGK = 86.0279 HUF
08 jun 2025	1 HUF = 0.0116 PGK	1 PGK = 86.0279 HUF
09 jun 2025	1 HUF = 0.0118 PGK	1 PGK = 84.4049 HUF
10 jun 2025	1 HUF = 0.0119 PGK	1 PGK = 84.0685 HUF
11 jun 2025	1 HUF = 0.0117 PGK	1 PGK = 85.1971 HUF
12 jun 2025	1 HUF = 0.0121 PGK	1 PGK = 82.824 HUF
13 jun 2025	1 HUF = 0.0119 PGK	1 PGK = 83.8765 HUF
14 jun 2025	1 HUF = 0.0119 PGK	1 PGK = 83.7942 HUF
15 jun 2025	1 HUF = 0.0119 PGK	1 PGK = 83.7942 HUF
16 jun 2025	1 HUF = 0.0119 PGK	1 PGK = 84.3231 HUF
17 jun 2025	1 HUF = 0.0118 PGK	1 PGK = 84.6165 HUF
18 jun 2025	1 HUF = 0.0117 PGK	1 PGK = 85.236 HUF
19 jun 2025	1 HUF = 0.0119 PGK	1 PGK = 84.1221 HUF
20 jun 2025	1 HUF = 0.012 PGK	1 PGK = 83.6251 HUF
21 jun 2025	1 HUF = 0.012 PGK	1 PGK = 83.6044 HUF
22 jun 2025	1 HUF = 0.012 PGK	1 PGK = 83.6044 HUF
23 jun 2025	1 HUF = 0.0117 PGK	1 PGK = 85.6013 HUF
24 jun 2025	1 HUF = 0.0119 PGK	1 PGK = 84.0965 HUF
25 jun 2025	1 HUF = 0.0119 PGK	1 PGK = 83.8702 HUF
26 jun 2025	1 HUF = 0.0121 PGK	1 PGK = 82.8677 HUF
27 jun 2025	1 HUF = 0.0121 PGK	1 PGK = 82.6097 HUF
28 jun 2025	1 HUF = 0.0121 PGK	1 PGK = 82.5768 HUF
29 jun 2025	1 HUF = 0.0121 PGK	1 PGK = 82.5768 HUF
30 jun 2025	1 HUF = 0.0121 PGK	1 PGK = 82.5837 HUF

Jul 2025

Data	HUF-PGK	PGK-HUF
01 jul 2025	1 HUF = 0.0122 PGK	1 PGK = 81.9644 HUF
02 jul 2025	1 HUF = 0.0122 PGK	1 PGK = 82.1262 HUF
03 jul 2025	1 HUF = 0.0122 PGK	1 PGK = 82.1078 HUF
04 jul 2025	1 HUF = 0.0122 PGK	1 PGK = 81.989 HUF
05 jul 2025	1 HUF = 0.0122 PGK	1 PGK = 82.051 HUF
06 jul 2025	1 HUF = 0.0122 PGK	1 PGK = 82.051 HUF

Informação sobre as taxas de câmbio de HUF-PGK e PGK-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias