currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HUF-PGK e PGK-HUF - 2025

Taxas de câmbio HUF-PGK e PGK-HUF - 2025

Taxas de câmbio de HUF-PGK e PGK-HUF

Verifique abaixo as taxas de câmbio para HUF-PGK e PGK-HUF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HUF = 0,0106 PGK
1 PGK = 94,5956 HUF
1A 2A 3A
HUF para PGKPGK para HUF
0,0111 Data: 4/11 0,0111 Data: 4/10 0,0111 Data: 4/9 0,0108 Data: 4/8 0,0109 Data: 4/7 0,0112 Data: 4/6 0,0112 Data: 4/5 0,0112 Data: 4/4 0,0111 Data: 4/3 0,0111 Data: 4/2 0,0110 Data: 4/1 0,0109 Data: 3/31 0,0110 Data: 3/30 0,0110 Data: 3/29 0,0110 Data: 3/28 0,0111 Data: 3/27 0,0111 Data: 3/26 0,0111 Data: 3/25 0,0111 Data: 3/24 0,0111 Data: 3/23 0,0112 Data: 3/22 0,0110 Data: 3/21 0,0110 Data: 3/20 0,0113 Data: 3/19 0,0113 Data: 3/18 0,0112 Data: 3/17 0,0111 Data: 3/16 0,0112 Data: 3/15 0,0110 Data: 3/14 0,0110 Data: 3/13 0,0110 Data: 3/12 0,0110 Data: 3/11 0,0109 Data: 3/10 0,0111 Data: 3/9 0,0110 Data: 3/8 0,0111 Data: 3/7 0,0110 Data: 3/6 0,0109 Data: 3/5 0,0106 Data: 3/4 0,0103 Data: 3/3 0,0103 Data: 3/2 0,0102 Data: 3/1 0,0105 Data: 2/28 0,0106 Data: 2/27 0,0106 Data: 2/26 0,0105 Data: 2/25 0,0106 Data: 2/24 0,0106 Data: 2/23 0,0106 Data: 2/22 0,0106 Data: 2/21 0,0104 Data: 2/20 0,0104 Data: 2/19 0,0106 Data: 2/18 0,0105 Data: 2/17 0,0105 Data: 2/16 0,0105 Data: 2/15 0,0105 Data: 2/14 0,0104 Data: 2/13 0,0104 Data: 2/12 0,0104 Data: 2/11 0,0104 Data: 2/10 0,0103 Data: 2/9 0,0103 Data: 2/8 0,0103 Data: 2/7 0,0104 Data: 2/6 0,0103 Data: 2/5 0,0103 Data: 2/4 0,0101 Data: 2/3 0,0104 Data: 2/2 0,0103 Data: 2/1 0,0104 Data: 1/31 0,0104 Data: 1/30 0,0104 Data: 1/29 0,0104 Data: 1/28 0,0103 Data: 1/27 0,0103 Data: 1/26 0,0103 Data: 1/25 0,0103 Data: 1/24 0,0102 Data: 1/23 0,0103 Data: 1/22 0,0103 Data: 1/21 0,0102 Data: 1/20 0,0101 Data: 1/19 0,0101 Data: 1/18 0,0102 Data: 1/17 0,0102 Data: 1/16 0,0102 Data: 1/15 0,0101 Data: 1/14 0,0099 Data: 1/13 0,0100 Data: 1/12 0,0100 Data: 1/11 0,0100 Data: 1/10 0,0100 Data: 1/9 0,0099 Data: 1/8 0,0102 Data: 1/7 0,0101 Data: 1/6 0,0099 Data: 1/5 0,0099 Data: 1/4 0,0099 Data: 1/3 0,0102 Data: 1/2 0,0103 Data: 1/1 0,0111 Data: 4/11 0,0111 Data: 4/10 0,0111 Data: 4/9 0,0108 Data: 4/8 0,0109 Data: 4/7 0,0112 Data: 4/6 0,0112 Data: 4/5 0,0112 Data: 4/4 0,0111 Data: 4/3 0,0111 Data: 4/2 0,0110 Data: 4/1 0,0109 Data: 3/31 0,0110 Data: 3/30 0,0110 Data: 3/29 0,0110 Data: 3/28 0,0111 Data: 3/27 0,0111 Data: 3/26 0,0111 Data: 3/25 0,0111 Data: 3/24 0,0111 Data: 3/23 0,0112 Data: 3/22 0,0110 Data: 3/21 0,0110 Data: 3/20 0,0113 Data: 3/19 0,0113 Data: 3/18 0,0112 Data: 3/17 0,0111 Data: 3/16 0,0112 Data: 3/15 0,0110 Data: 3/14 0,0110 Data: 3/13 0,0110 Data: 3/12 0,0110 Data: 3/11 0,0109 Data: 3/10 0,0111 Data: 3/9 0,0110 Data: 3/8 0,0111 Data: 3/7 0,0110 Data: 3/6 0,0109 Data: 3/5 0,0106 Data: 3/4 0,0103 Data: 3/3 0,0103 Data: 3/2 0,0102 Data: 3/1 0,0105 Data: 2/28 0,0106 Data: 2/27 0,0106 Data: 2/26 0,0105 Data: 2/25 0,0106 Data: 2/24 0,0106 Data: 2/23 0,0106 Data: 2/22 0,0106 Data: 2/21 0,0104 Data: 2/20 0,0104 Data: 2/19 0,0106 Data: 2/18 0,0105 Data: 2/17 0,0105 Data: 2/16 0,0105 Data: 2/15 0,0105 Data: 2/14 0,0104 Data: 2/13 0,0104 Data: 2/12 0,0104 Data: 2/11 0,0104 Data: 2/10 0,0103 Data: 2/9 0,0103 Data: 2/8 0,0103 Data: 2/7 0,0104 Data: 2/6 0,0103 Data: 2/5 0,0103 Data: 2/4 0,0101 Data: 2/3 0,0104 Data: 2/2 0,0103 Data: 2/1 0,0104 Data: 1/31 0,0104 Data: 1/30 0,0104 Data: 1/29 0,0104 Data: 1/28 0,0103 Data: 1/27 0,0103 Data: 1/26 0,0103 Data: 1/25 0,0103 Data: 1/24 0,0102 Data: 1/23 0,0103 Data: 1/22 0,0103 Data: 1/21 0,0102 Data: 1/20 0,0101 Data: 1/19 0,0101 Data: 1/18 0,0102 Data: 1/17 0,0102 Data: 1/16 0,0102 Data: 1/15 0,0101 Data: 1/14 0,0099 Data: 1/13 0,0100 Data: 1/12 0,0100 Data: 1/11 0,0100 Data: 1/10 0,0100 Data: 1/9 0,0099 Data: 1/8 0,0102 Data: 1/7 0,0101 Data: 1/6 0,0099 Data: 1/5 0,0099 Data: 1/4 0,0099 Data: 1/3 0,0102 Data: 1/2 0,0103 Data: 1/1

Jan 2025

DataHUF-PGKPGK-HUF
01 jan 2025 1 HUF = 0.0103 PGK 1 PGK = 97.3755 HUF
02 jan 2025 1 HUF = 0.0102 PGK 1 PGK = 98.3807 HUF
03 jan 2025 1 HUF = 0.0099 PGK 1 PGK = 100.5067 HUF
04 jan 2025 1 HUF = 0.0099 PGK 1 PGK = 100.8297 HUF
05 jan 2025 1 HUF = 0.0099 PGK 1 PGK = 100.8297 HUF
06 jan 2025 1 HUF = 0.0101 PGK 1 PGK = 99.2505 HUF
07 jan 2025 1 HUF = 0.0102 PGK 1 PGK = 98.3494 HUF
08 jan 2025 1 HUF = 0.0099 PGK 1 PGK = 100.58 HUF
09 jan 2025 1 HUF = 0.01 PGK 1 PGK = 100.2251 HUF
10 jan 2025 1 HUF = 0.01 PGK 1 PGK = 100.1418 HUF
11 jan 2025 1 HUF = 0.01 PGK 1 PGK = 100.1984 HUF
12 jan 2025 1 HUF = 0.01 PGK 1 PGK = 100.1984 HUF
13 jan 2025 1 HUF = 0.0099 PGK 1 PGK = 101.0023 HUF
14 jan 2025 1 HUF = 0.0101 PGK 1 PGK = 98.6012 HUF
15 jan 2025 1 HUF = 0.0102 PGK 1 PGK = 97.8679 HUF
16 jan 2025 1 HUF = 0.0102 PGK 1 PGK = 98.3323 HUF
17 jan 2025 1 HUF = 0.0102 PGK 1 PGK = 98.4849 HUF
18 jan 2025 1 HUF = 0.0101 PGK 1 PGK = 98.8757 HUF
19 jan 2025 1 HUF = 0.0101 PGK 1 PGK = 98.8822 HUF
20 jan 2025 1 HUF = 0.0102 PGK 1 PGK = 98.313 HUF
21 jan 2025 1 HUF = 0.0103 PGK 1 PGK = 97.4783 HUF
22 jan 2025 1 HUF = 0.0103 PGK 1 PGK = 97.1796 HUF
23 jan 2025 1 HUF = 0.0102 PGK 1 PGK = 97.9898 HUF
24 jan 2025 1 HUF = 0.0103 PGK 1 PGK = 97.2021 HUF
25 jan 2025 1 HUF = 0.0103 PGK 1 PGK = 97.0406 HUF
26 jan 2025 1 HUF = 0.0103 PGK 1 PGK = 97.0406 HUF
27 jan 2025 1 HUF = 0.0103 PGK 1 PGK = 96.8991 HUF
28 jan 2025 1 HUF = 0.0104 PGK 1 PGK = 96.095 HUF
29 jan 2025 1 HUF = 0.0104 PGK 1 PGK = 96.2826 HUF
30 jan 2025 1 HUF = 0.0104 PGK 1 PGK = 96.2805 HUF
31 jan 2025 1 HUF = 0.0104 PGK 1 PGK = 96.4906 HUF

Feb 2025

DataHUF-PGKPGK-HUF
01 fev 2025 1 HUF = 0.0103 PGK 1 PGK = 96.6872 HUF
02 fev 2025 1 HUF = 0.0104 PGK 1 PGK = 96.5246 HUF
03 fev 2025 1 HUF = 0.0101 PGK 1 PGK = 99.1637 HUF
04 fev 2025 1 HUF = 0.0103 PGK 1 PGK = 96.8268 HUF
05 fev 2025 1 HUF = 0.0103 PGK 1 PGK = 97.0738 HUF
06 fev 2025 1 HUF = 0.0104 PGK 1 PGK = 96.1288 HUF
07 fev 2025 1 HUF = 0.0103 PGK 1 PGK = 97.2224 HUF
08 fev 2025 1 HUF = 0.0103 PGK 1 PGK = 97.243 HUF
09 fev 2025 1 HUF = 0.0103 PGK 1 PGK = 97.243 HUF
10 fev 2025 1 HUF = 0.0104 PGK 1 PGK = 95.9761 HUF
11 fev 2025 1 HUF = 0.0104 PGK 1 PGK = 95.8141 HUF
12 fev 2025 1 HUF = 0.0104 PGK 1 PGK = 96.4878 HUF
13 fev 2025 1 HUF = 0.0104 PGK 1 PGK = 96.5995 HUF
14 fev 2025 1 HUF = 0.0105 PGK 1 PGK = 95.5592 HUF
15 fev 2025 1 HUF = 0.0105 PGK 1 PGK = 95.6149 HUF
16 fev 2025 1 HUF = 0.0105 PGK 1 PGK = 95.6149 HUF
17 fev 2025 1 HUF = 0.0105 PGK 1 PGK = 95.2857 HUF
18 fev 2025 1 HUF = 0.0106 PGK 1 PGK = 93.9962 HUF
19 fev 2025 1 HUF = 0.0104 PGK 1 PGK = 95.9419 HUF
20 fev 2025 1 HUF = 0.0104 PGK 1 PGK = 96.4216 HUF
21 fev 2025 1 HUF = 0.0106 PGK 1 PGK = 94.6199 HUF
22 fev 2025 1 HUF = 0.0106 PGK 1 PGK = 94.3463 HUF
23 fev 2025 1 HUF = 0.0106 PGK 1 PGK = 94.3463 HUF
24 fev 2025 1 HUF = 0.0106 PGK 1 PGK = 94.1179 HUF
25 fev 2025 1 HUF = 0.0105 PGK 1 PGK = 95.0726 HUF
26 fev 2025 1 HUF = 0.0106 PGK 1 PGK = 94.0454 HUF
27 fev 2025 1 HUF = 0.0106 PGK 1 PGK = 94.629 HUF
28 fev 2025 1 HUF = 0.0105 PGK 1 PGK = 95.6069 HUF

Mar 2025

DataHUF-PGKPGK-HUF
01 mar 2025 1 HUF = 0.0102 PGK 1 PGK = 97.8819 HUF
02 mar 2025 1 HUF = 0.0103 PGK 1 PGK = 96.863 HUF
03 mar 2025 1 HUF = 0.0103 PGK 1 PGK = 96.8778 HUF
04 mar 2025 1 HUF = 0.0106 PGK 1 PGK = 93.9251 HUF
05 mar 2025 1 HUF = 0.0109 PGK 1 PGK = 91.3602 HUF
06 mar 2025 1 HUF = 0.011 PGK 1 PGK = 90.9043 HUF
07 mar 2025 1 HUF = 0.0111 PGK 1 PGK = 90.0642 HUF
08 mar 2025 1 HUF = 0.011 PGK 1 PGK = 90.7139 HUF
09 mar 2025 1 HUF = 0.0111 PGK 1 PGK = 89.8672 HUF
10 mar 2025 1 HUF = 0.0109 PGK 1 PGK = 91.4815 HUF
11 mar 2025 1 HUF = 0.011 PGK 1 PGK = 91.2522 HUF
12 mar 2025 1 HUF = 0.011 PGK 1 PGK = 91.1116 HUF
13 mar 2025 1 HUF = 0.011 PGK 1 PGK = 91.3154 HUF
14 mar 2025 1 HUF = 0.011 PGK 1 PGK = 91.1099 HUF
15 mar 2025 1 HUF = 0.0112 PGK 1 PGK = 89.5041 HUF
16 mar 2025 1 HUF = 0.0111 PGK 1 PGK = 90.4657 HUF
17 mar 2025 1 HUF = 0.0112 PGK 1 PGK = 89.1179 HUF
18 mar 2025 1 HUF = 0.0113 PGK 1 PGK = 88.5544 HUF
19 mar 2025 1 HUF = 0.0113 PGK 1 PGK = 88.5333 HUF
20 mar 2025 1 HUF = 0.011 PGK 1 PGK = 90.929 HUF
21 mar 2025 1 HUF = 0.011 PGK 1 PGK = 90.7144 HUF
22 mar 2025 1 HUF = 0.0112 PGK 1 PGK = 89.4795 HUF
23 mar 2025 1 HUF = 0.0111 PGK 1 PGK = 89.9475 HUF
24 mar 2025 1 HUF = 0.0111 PGK 1 PGK = 89.9337 HUF
25 mar 2025 1 HUF = 0.0111 PGK 1 PGK = 90.307 HUF
26 mar 2025 1 HUF = 0.0111 PGK 1 PGK = 90.1158 HUF
27 mar 2025 1 HUF = 0.0111 PGK 1 PGK = 90.2637 HUF
28 mar 2025 1 HUF = 0.011 PGK 1 PGK = 90.6641 HUF
29 mar 2025 1 HUF = 0.011 PGK 1 PGK = 91.1011 HUF
30 mar 2025 1 HUF = 0.011 PGK 1 PGK = 91.0287 HUF
31 mar 2025 1 HUF = 0.0109 PGK 1 PGK = 91.5614 HUF

Apr 2025

DataHUF-PGKPGK-HUF
01 abr 2025 1 HUF = 0.011 PGK 1 PGK = 91.3091 HUF
02 abr 2025 1 HUF = 0.0111 PGK 1 PGK = 90.0073 HUF
03 abr 2025 1 HUF = 0.0111 PGK 1 PGK = 90.0061 HUF
04 abr 2025 1 HUF = 0.0112 PGK 1 PGK = 88.9478 HUF
05 abr 2025 1 HUF = 0.0112 PGK 1 PGK = 89.1857 HUF
06 abr 2025 1 HUF = 0.0112 PGK 1 PGK = 89.1857 HUF
07 abr 2025 1 HUF = 0.0109 PGK 1 PGK = 91.3867 HUF
08 abr 2025 1 HUF = 0.0108 PGK 1 PGK = 92.204 HUF
09 abr 2025 1 HUF = 0.0111 PGK 1 PGK = 89.7188 HUF
10 abr 2025 1 HUF = 0.0111 PGK 1 PGK = 90.0887 HUF
11 abr 2025 1 HUF = 0.0111 PGK 1 PGK = 90.0888 HUF

Informação sobre as taxas de câmbio de HUF-PGK e PGK-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats