currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HUF-PAB e PAB-HUF - 2025

Taxas de câmbio HUF-PAB e PAB-HUF - 2025

Taxas de câmbio de HUF-PAB e PAB-HUF

Verifique abaixo as taxas de câmbio para HUF-PAB e PAB-HUF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HUF = 0,0027 PAB
1 PAB = 369,9135 HUF
1A 2A 3A

Jan 2025

DataHUF-PABPAB-HUF
01 jan 2025 1 HUF = 0.0025 PAB 1 PAB = 395.5393 HUF
02 jan 2025 1 HUF = 0.0025 PAB 1 PAB = 399.8262 HUF
03 jan 2025 1 HUF = 0.0025 PAB 1 PAB = 402.6083 HUF
04 jan 2025 1 HUF = 0.0025 PAB 1 PAB = 403.8865 HUF
05 jan 2025 1 HUF = 0.0025 PAB 1 PAB = 403.8865 HUF
06 jan 2025 1 HUF = 0.0025 PAB 1 PAB = 397.6838 HUF
07 jan 2025 1 HUF = 0.0025 PAB 1 PAB = 399.9517 HUF
08 jan 2025 1 HUF = 0.0025 PAB 1 PAB = 403.2635 HUF
09 jan 2025 1 HUF = 0.0025 PAB 1 PAB = 401.8327 HUF
10 jan 2025 1 HUF = 0.0025 PAB 1 PAB = 401.4361 HUF
11 jan 2025 1 HUF = 0.0025 PAB 1 PAB = 401.6884 HUF
12 jan 2025 1 HUF = 0.0025 PAB 1 PAB = 401.6884 HUF
13 jan 2025 1 HUF = 0.0025 PAB 1 PAB = 405.2575 HUF
14 jan 2025 1 HUF = 0.0025 PAB 1 PAB = 401.4512 HUF
15 jan 2025 1 HUF = 0.0025 PAB 1 PAB = 398.4682 HUF
16 jan 2025 1 HUF = 0.0025 PAB 1 PAB = 400.401 HUF
17 jan 2025 1 HUF = 0.0025 PAB 1 PAB = 400.5415 HUF
18 jan 2025 1 HUF = 0.0025 PAB 1 PAB = 402.1234 HUF
19 jan 2025 1 HUF = 0.0025 PAB 1 PAB = 402.15 HUF
20 jan 2025 1 HUF = 0.0025 PAB 1 PAB = 399.839 HUF
21 jan 2025 1 HUF = 0.0025 PAB 1 PAB = 396.9598 HUF
22 jan 2025 1 HUF = 0.0025 PAB 1 PAB = 395.7282 HUF
23 jan 2025 1 HUF = 0.0025 PAB 1 PAB = 393.357 HUF
24 jan 2025 1 HUF = 0.0026 PAB 1 PAB = 390.1729 HUF
25 jan 2025 1 HUF = 0.0026 PAB 1 PAB = 389.5133 HUF
26 jan 2025 1 HUF = 0.0026 PAB 1 PAB = 389.5133 HUF
27 jan 2025 1 HUF = 0.0026 PAB 1 PAB = 388.8594 HUF
28 jan 2025 1 HUF = 0.0026 PAB 1 PAB = 391.2762 HUF
29 jan 2025 1 HUF = 0.0026 PAB 1 PAB = 391.9889 HUF
30 jan 2025 1 HUF = 0.0026 PAB 1 PAB = 391.9968 HUF
31 jan 2025 1 HUF = 0.0025 PAB 1 PAB = 392.892 HUF

Feb 2025

DataHUF-PABPAB-HUF
01 fev 2025 1 HUF = 0.0025 PAB 1 PAB = 393.6926 HUF
02 fev 2025 1 HUF = 0.0025 PAB 1 PAB = 393.0384 HUF
03 fev 2025 1 HUF = 0.0025 PAB 1 PAB = 397.9161 HUF
04 fev 2025 1 HUF = 0.0025 PAB 1 PAB = 394.2639 HUF
05 fev 2025 1 HUF = 0.0026 PAB 1 PAB = 389.604 HUF
06 fev 2025 1 HUF = 0.0026 PAB 1 PAB = 391.7718 HUF
07 fev 2025 1 HUF = 0.0026 PAB 1 PAB = 390.5003 HUF
08 fev 2025 1 HUF = 0.0026 PAB 1 PAB = 390.5831 HUF
09 fev 2025 1 HUF = 0.0026 PAB 1 PAB = 390.5831 HUF
10 fev 2025 1 HUF = 0.0026 PAB 1 PAB = 391.3025 HUF
11 fev 2025 1 HUF = 0.0026 PAB 1 PAB = 390.7954 HUF
12 fev 2025 1 HUF = 0.0026 PAB 1 PAB = 387.8984 HUF
13 fev 2025 1 HUF = 0.0026 PAB 1 PAB = 388.3852 HUF
14 fev 2025 1 HUF = 0.0026 PAB 1 PAB = 384.3144 HUF
15 fev 2025 1 HUF = 0.0026 PAB 1 PAB = 384.5423 HUF
16 fev 2025 1 HUF = 0.0026 PAB 1 PAB = 384.5423 HUF
17 fev 2025 1 HUF = 0.0026 PAB 1 PAB = 383.2517 HUF
18 fev 2025 1 HUF = 0.0026 PAB 1 PAB = 383.799 HUF
19 fev 2025 1 HUF = 0.0026 PAB 1 PAB = 386.1732 HUF
20 fev 2025 1 HUF = 0.0026 PAB 1 PAB = 386.9272 HUF
21 fev 2025 1 HUF = 0.0026 PAB 1 PAB = 386.379 HUF
22 fev 2025 1 HUF = 0.0026 PAB 1 PAB = 385.2617 HUF
23 fev 2025 1 HUF = 0.0026 PAB 1 PAB = 385.2617 HUF
24 fev 2025 1 HUF = 0.0026 PAB 1 PAB = 384.3252 HUF
25 fev 2025 1 HUF = 0.0026 PAB 1 PAB = 382.77 HUF
26 fev 2025 1 HUF = 0.0026 PAB 1 PAB = 382.0486 HUF
27 fev 2025 1 HUF = 0.0026 PAB 1 PAB = 380.8768 HUF
28 fev 2025 1 HUF = 0.0026 PAB 1 PAB = 384.8533 HUF

Mar 2025

DataHUF-PABPAB-HUF
01 mar 2025 1 HUF = 0.0026 PAB 1 PAB = 389.0147 HUF
02 mar 2025 1 HUF = 0.0026 PAB 1 PAB = 388.7608 HUF
03 mar 2025 1 HUF = 0.0026 PAB 1 PAB = 388.819 HUF
04 mar 2025 1 HUF = 0.0026 PAB 1 PAB = 378.0093 HUF
05 mar 2025 1 HUF = 0.0027 PAB 1 PAB = 373.0996 HUF
06 mar 2025 1 HUF = 0.0027 PAB 1 PAB = 371.2184 HUF
07 mar 2025 1 HUF = 0.0027 PAB 1 PAB = 367.7616 HUF
08 mar 2025 1 HUF = 0.0027 PAB 1 PAB = 366.9263 HUF
09 mar 2025 1 HUF = 0.0027 PAB 1 PAB = 366.957 HUF
10 mar 2025 1 HUF = 0.0027 PAB 1 PAB = 367.2443 HUF
11 mar 2025 1 HUF = 0.0027 PAB 1 PAB = 369.0526 HUF
12 mar 2025 1 HUF = 0.0027 PAB 1 PAB = 366.7563 HUF
13 mar 2025 1 HUF = 0.0027 PAB 1 PAB = 368.7301 HUF
14 mar 2025 1 HUF = 0.0027 PAB 1 PAB = 367.7068 HUF
15 mar 2025 1 HUF = 0.0027 PAB 1 PAB = 367.8893 HUF
16 mar 2025 1 HUF = 0.0027 PAB 1 PAB = 366.7993 HUF
17 mar 2025 1 HUF = 0.0027 PAB 1 PAB = 366.4608 HUF
18 mar 2025 1 HUF = 0.0027 PAB 1 PAB = 364.1686 HUF
19 mar 2025 1 HUF = 0.0027 PAB 1 PAB = 363.9405 HUF
20 mar 2025 1 HUF = 0.0027 PAB 1 PAB = 366.1598 HUF
21 mar 2025 1 HUF = 0.0027 PAB 1 PAB = 367.7789 HUF
22 mar 2025 1 HUF = 0.0027 PAB 1 PAB = 368.3576 HUF
23 mar 2025 1 HUF = 0.0027 PAB 1 PAB = 367.3479 HUF
24 mar 2025 1 HUF = 0.0027 PAB 1 PAB = 367.2916 HUF
25 mar 2025 1 HUF = 0.0027 PAB 1 PAB = 369.1389 HUF
26 mar 2025 1 HUF = 0.0027 PAB 1 PAB = 371.3352 HUF
27 mar 2025 1 HUF = 0.0027 PAB 1 PAB = 371.9529 HUF
28 mar 2025 1 HUF = 0.0027 PAB 1 PAB = 373.6887 HUF
29 mar 2025 1 HUF = 0.0027 PAB 1 PAB = 372.1613 HUF
30 mar 2025 1 HUF = 0.0027 PAB 1 PAB = 371.5439 HUF
31 mar 2025 1 HUF = 0.0027 PAB 1 PAB = 371.8995 HUF

Apr 2025

DataHUF-PABPAB-HUF
01 abr 2025 1 HUF = 0.0027 PAB 1 PAB = 371.6948 HUF
02 abr 2025 1 HUF = 0.0027 PAB 1 PAB = 371.2853 HUF
03 abr 2025 1 HUF = 0.0027 PAB 1 PAB = 367.7621 HUF
04 abr 2025 1 HUF = 0.0027 PAB 1 PAB = 367.1679 HUF
05 abr 2025 1 HUF = 0.0027 PAB 1 PAB = 368.1103 HUF
06 abr 2025 1 HUF = 0.0027 PAB 1 PAB = 368.1103 HUF
07 abr 2025 1 HUF = 0.0027 PAB 1 PAB = 371.7493 HUF
08 abr 2025 1 HUF = 0.0027 PAB 1 PAB = 373.9171 HUF
09 abr 2025 1 HUF = 0.0027 PAB 1 PAB = 370.5654 HUF
10 abr 2025 1 HUF = 0.0027 PAB 1 PAB = 370.8861 HUF
11 abr 2025 1 HUF = 0.0027 PAB 1 PAB = 364.5239 HUF
12 abr 2025 1 HUF = 0.0028 PAB 1 PAB = 361.6185 HUF
13 abr 2025 1 HUF = 0.0028 PAB 1 PAB = 360.8253 HUF
14 abr 2025 1 HUF = 0.0028 PAB 1 PAB = 360.7665 HUF
15 abr 2025 1 HUF = 0.0028 PAB 1 PAB = 360.2458 HUF
16 abr 2025 1 HUF = 0.0028 PAB 1 PAB = 361.6309 HUF
17 abr 2025 1 HUF = 0.0028 PAB 1 PAB = 358.97 HUF
18 abr 2025 1 HUF = 0.0028 PAB 1 PAB = 359.3071 HUF
19 abr 2025 1 HUF = 0.0028 PAB 1 PAB = 359.3072 HUF
20 abr 2025 1 HUF = 0.0028 PAB 1 PAB = 359.3072 HUF
21 abr 2025 1 HUF = 0.0028 PAB 1 PAB = 359.3072 HUF
22 abr 2025 1 HUF = 0.0028 PAB 1 PAB = 356.2972 HUF
23 abr 2025 1 HUF = 0.0028 PAB 1 PAB = 358.3953 HUF
24 abr 2025 1 HUF = 0.0028 PAB 1 PAB = 358.4009 HUF
25 abr 2025 1 HUF = 0.0028 PAB 1 PAB = 357.996 HUF
26 abr 2025 1 HUF = 0.0028 PAB 1 PAB = 356.9615 HUF
27 abr 2025 1 HUF = 0.0028 PAB 1 PAB = 356.9613 HUF
28 abr 2025 1 HUF = 0.0028 PAB 1 PAB = 356.1716 HUF
29 abr 2025 1 HUF = 0.0028 PAB 1 PAB = 355.2622 HUF
30 abr 2025 1 HUF = 0.0028 PAB 1 PAB = 355.3907 HUF

May 2025

DataHUF-PABPAB-HUF
01 mai 2025 1 HUF = 0.0028 PAB 1 PAB = 355.3628 HUF
02 mai 2025 1 HUF = 0.0028 PAB 1 PAB = 356.3229 HUF
03 mai 2025 1 HUF = 0.0028 PAB 1 PAB = 357.1331 HUF
04 mai 2025 1 HUF = 0.0028 PAB 1 PAB = 357.1331 HUF
05 mai 2025 1 HUF = 0.0028 PAB 1 PAB = 356.92 HUF
06 mai 2025 1 HUF = 0.0028 PAB 1 PAB = 357.5916 HUF
07 mai 2025 1 HUF = 0.0028 PAB 1 PAB = 355.5884 HUF
08 mai 2025 1 HUF = 0.0028 PAB 1 PAB = 359.3857 HUF
09 mai 2025 1 HUF = 0.0028 PAB 1 PAB = 359.9138 HUF
10 mai 2025 1 HUF = 0.0028 PAB 1 PAB = 359.4027 HUF
11 mai 2025 1 HUF = 0.0028 PAB 1 PAB = 359.4027 HUF
12 mai 2025 1 HUF = 0.0027 PAB 1 PAB = 366.6846 HUF
13 mai 2025 1 HUF = 0.0027 PAB 1 PAB = 364.4147 HUF
14 mai 2025 1 HUF = 0.0028 PAB 1 PAB = 359.7483 HUF
15 mai 2025 1 HUF = 0.0028 PAB 1 PAB = 360.3289 HUF
16 mai 2025 1 HUF = 0.0028 PAB 1 PAB = 359.8045 HUF
17 mai 2025 1 HUF = 0.0028 PAB 1 PAB = 359.7144 HUF
18 mai 2025 1 HUF = 0.0028 PAB 1 PAB = 359.7144 HUF
19 mai 2025 1 HUF = 0.0028 PAB 1 PAB = 357.1799 HUF
20 mai 2025 1 HUF = 0.0028 PAB 1 PAB = 358.3133 HUF
21 mai 2025 1 HUF = 0.0028 PAB 1 PAB = 355.181 HUF
22 mai 2025 1 HUF = 0.0028 PAB 1 PAB = 357.0853 HUF
23 mai 2025 1 HUF = 0.0028 PAB 1 PAB = 354.6674 HUF
24 mai 2025 1 HUF = 0.0028 PAB 1 PAB = 355.8495 HUF
25 mai 2025 1 HUF = 0.0028 PAB 1 PAB = 355.8495 HUF
26 mai 2025 1 HUF = 0.0028 PAB 1 PAB = 354.7517 HUF
27 mai 2025 1 HUF = 0.0028 PAB 1 PAB = 356.2936 HUF
28 mai 2025 1 HUF = 0.0028 PAB 1 PAB = 355.7304 HUF
29 mai 2025 1 HUF = 0.0028 PAB 1 PAB = 358.2704 HUF
30 mai 2025 1 HUF = 0.0028 PAB 1 PAB = 356.1012 HUF
31 mai 2025 1 HUF = 0.0028 PAB 1 PAB = 356.0169 HUF

Jun 2025

DataHUF-PABPAB-HUF
01 jun 2025 1 HUF = 0.0028 PAB 1 PAB = 356.0169 HUF
02 jun 2025 1 HUF = 0.0028 PAB 1 PAB = 352.9881 HUF
03 jun 2025 1 HUF = 0.0028 PAB 1 PAB = 354.0088 HUF
04 jun 2025 1 HUF = 0.0028 PAB 1 PAB = 354.5099 HUF
05 jun 2025 1 HUF = 0.0028 PAB 1 PAB = 353.2141 HUF
06 jun 2025 1 HUF = 0.0028 PAB 1 PAB = 352.7489 HUF
07 jun 2025 1 HUF = 0.0028 PAB 1 PAB = 353.5856 HUF
08 jun 2025 1 HUF = 0.0028 PAB 1 PAB = 353.5856 HUF
09 jun 2025 1 HUF = 0.0028 PAB 1 PAB = 352.1059 HUF
10 jun 2025 1 HUF = 0.0028 PAB 1 PAB = 350.9049 HUF
11 jun 2025 1 HUF = 0.0029 PAB 1 PAB = 350.4645 HUF
12 jun 2025 1 HUF = 0.0029 PAB 1 PAB = 345.8604 HUF
13 jun 2025 1 HUF = 0.0029 PAB 1 PAB = 350.3724 HUF
14 jun 2025 1 HUF = 0.0029 PAB 1 PAB = 350.0347 HUF
15 jun 2025 1 HUF = 0.0029 PAB 1 PAB = 350.0347 HUF
16 jun 2025 1 HUF = 0.0029 PAB 1 PAB = 347.0603 HUF
17 jun 2025 1 HUF = 0.0029 PAB 1 PAB = 348.3996 HUF
18 jun 2025 1 HUF = 0.0028 PAB 1 PAB = 350.9207 HUF
19 jun 2025 1 HUF = 0.0028 PAB 1 PAB = 351.6938 HUF
20 jun 2025 1 HUF = 0.0029 PAB 1 PAB = 349.6337 HUF
21 jun 2025 1 HUF = 0.0029 PAB 1 PAB = 349.5364 HUF
22 jun 2025 1 HUF = 0.0029 PAB 1 PAB = 349.5364 HUF
23 jun 2025 1 HUF = 0.0028 PAB 1 PAB = 352.7218 HUF
24 jun 2025 1 HUF = 0.0029 PAB 1 PAB = 346.6178 HUF
25 jun 2025 1 HUF = 0.0029 PAB 1 PAB = 345.7983 HUF
26 jun 2025 1 HUF = 0.0029 PAB 1 PAB = 341.6122 HUF
27 jun 2025 1 HUF = 0.0029 PAB 1 PAB = 340.7663 HUF
28 jun 2025 1 HUF = 0.0029 PAB 1 PAB = 340.6275 HUF
29 jun 2025 1 HUF = 0.0029 PAB 1 PAB = 340.6275 HUF
30 jun 2025 1 HUF = 0.0029 PAB 1 PAB = 340.6915 HUF

Jul 2025

DataHUF-PABPAB-HUF
01 jul 2025 1 HUF = 0.003 PAB 1 PAB = 338.0241 HUF
02 jul 2025 1 HUF = 0.0029 PAB 1 PAB = 338.9993 HUF
03 jul 2025 1 HUF = 0.003 PAB 1 PAB = 338.9712 HUF
04 jul 2025 1 HUF = 0.003 PAB 1 PAB = 338.6623 HUF
05 jul 2025 1 HUF = 0.003 PAB 1 PAB = 338.9182 HUF
06 jul 2025 1 HUF = 0.003 PAB 1 PAB = 338.9182 HUF

Informação sobre as taxas de câmbio de HUF-PAB e PAB-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Balboa Panamenho (PAB) é a moeda usada em Panamá. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Panamá, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats