currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HUF-NZD e NZD-HUF - 2025

Taxas de câmbio HUF-NZD e NZD-HUF - 2025

Taxas de câmbio de HUF-NZD e NZD-HUF

Verifique abaixo as taxas de câmbio para HUF-NZD e NZD-HUF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HUF = 0,0046 NZD
1 NZD = 218,2343 HUF
1A 2A 3A

Jan 2025

DataHUF-NZDNZD-HUF
01 jan 2025 1 HUF = 0.0045 NZD 1 NZD = 221.1396 HUF
02 jan 2025 1 HUF = 0.0045 NZD 1 NZD = 224.3161 HUF
03 jan 2025 1 HUF = 0.0044 NZD 1 NZD = 225.731 HUF
04 jan 2025 1 HUF = 0.0044 NZD 1 NZD = 224.8871 HUF
05 jan 2025 1 HUF = 0.0044 NZD 1 NZD = 226.3287 HUF
06 jan 2025 1 HUF = 0.0044 NZD 1 NZD = 226.0474 HUF
07 jan 2025 1 HUF = 0.0044 NZD 1 NZD = 226.9035 HUF
08 jan 2025 1 HUF = 0.0044 NZD 1 NZD = 225.8223 HUF
09 jan 2025 1 HUF = 0.0045 NZD 1 NZD = 224.6968 HUF
10 jan 2025 1 HUF = 0.0045 NZD 1 NZD = 224.1922 HUF
11 jan 2025 1 HUF = 0.0045 NZD 1 NZD = 224.3699 HUF
12 jan 2025 1 HUF = 0.0045 NZD 1 NZD = 224.1762 HUF
13 jan 2025 1 HUF = 0.0044 NZD 1 NZD = 225.111 HUF
14 jan 2025 1 HUF = 0.0044 NZD 1 NZD = 224.8327 HUF
15 jan 2025 1 HUF = 0.0045 NZD 1 NZD = 223.3603 HUF
16 jan 2025 1 HUF = 0.0045 NZD 1 NZD = 224.1017 HUF
17 jan 2025 1 HUF = 0.0045 NZD 1 NZD = 223.7689 HUF
18 jan 2025 1 HUF = 0.0045 NZD 1 NZD = 224.4121 HUF
19 jan 2025 1 HUF = 0.0045 NZD 1 NZD = 224.5294 HUF
20 jan 2025 1 HUF = 0.0045 NZD 1 NZD = 224.4689 HUF
21 jan 2025 1 HUF = 0.0045 NZD 1 NZD = 223.354 HUF
22 jan 2025 1 HUF = 0.0045 NZD 1 NZD = 223.3005 HUF
23 jan 2025 1 HUF = 0.0045 NZD 1 NZD = 222.9211 HUF
24 jan 2025 1 HUF = 0.0045 NZD 1 NZD = 222.6709 HUF
25 jan 2025 1 HUF = 0.0045 NZD 1 NZD = 220.0517 HUF
26 jan 2025 1 HUF = 0.0045 NZD 1 NZD = 222.0323 HUF
27 jan 2025 1 HUF = 0.0045 NZD 1 NZD = 221.634 HUF
28 jan 2025 1 HUF = 0.0045 NZD 1 NZD = 221.2854 HUF
29 jan 2025 1 HUF = 0.0045 NZD 1 NZD = 221.4607 HUF
30 jan 2025 1 HUF = 0.0045 NZD 1 NZD = 221.3771 HUF
31 jan 2025 1 HUF = 0.0045 NZD 1 NZD = 221.713 HUF

Feb 2025

DataHUF-NZDNZD-HUF
01 fev 2025 1 HUF = 0.0045 NZD 1 NZD = 221.8443 HUF
02 fev 2025 1 HUF = 0.0045 NZD 1 NZD = 221.7716 HUF
03 fev 2025 1 HUF = 0.0045 NZD 1 NZD = 221.8049 HUF
04 fev 2025 1 HUF = 0.0045 NZD 1 NZD = 221.0608 HUF
05 fev 2025 1 HUF = 0.0045 NZD 1 NZD = 221.5932 HUF
06 fev 2025 1 HUF = 0.0045 NZD 1 NZD = 221.8093 HUF
07 fev 2025 1 HUF = 0.0045 NZD 1 NZD = 221.6514 HUF
08 fev 2025 1 HUF = 0.0045 NZD 1 NZD = 222.0313 HUF
09 fev 2025 1 HUF = 0.0045 NZD 1 NZD = 222.0313 HUF
10 fev 2025 1 HUF = 0.0045 NZD 1 NZD = 221.3526 HUF
11 fev 2025 1 HUF = 0.0045 NZD 1 NZD = 220.6961 HUF
12 fev 2025 1 HUF = 0.0046 NZD 1 NZD = 218.8775 HUF
13 fev 2025 1 HUF = 0.0046 NZD 1 NZD = 218.1349 HUF
14 fev 2025 1 HUF = 0.0046 NZD 1 NZD = 219.4672 HUF
15 fev 2025 1 HUF = 0.0046 NZD 1 NZD = 219.6431 HUF
16 fev 2025 1 HUF = 0.0046 NZD 1 NZD = 219.6431 HUF
17 fev 2025 1 HUF = 0.0045 NZD 1 NZD = 219.7888 HUF
18 fev 2025 1 HUF = 0.0046 NZD 1 NZD = 218.9344 HUF
19 fev 2025 1 HUF = 0.0045 NZD 1 NZD = 220.5024 HUF
20 fev 2025 1 HUF = 0.0045 NZD 1 NZD = 221.5757 HUF
21 fev 2025 1 HUF = 0.0045 NZD 1 NZD = 222.5864 HUF
22 fev 2025 1 HUF = 0.0045 NZD 1 NZD = 221.2911 HUF
23 fev 2025 1 HUF = 0.0045 NZD 1 NZD = 221.2719 HUF
24 fev 2025 1 HUF = 0.0045 NZD 1 NZD = 220.6647 HUF
25 fev 2025 1 HUF = 0.0046 NZD 1 NZD = 218.7434 HUF
26 fev 2025 1 HUF = 0.0046 NZD 1 NZD = 217.6664 HUF
27 fev 2025 1 HUF = 0.0046 NZD 1 NZD = 216.3577 HUF
28 fev 2025 1 HUF = 0.0046 NZD 1 NZD = 215.6583 HUF

Mar 2025

DataHUF-NZDNZD-HUF
01 mar 2025 1 HUF = 0.0046 NZD 1 NZD = 217.6783 HUF
02 mar 2025 1 HUF = 0.0046 NZD 1 NZD = 217.6185 HUF
03 mar 2025 1 HUF = 0.0046 NZD 1 NZD = 218.0303 HUF
04 mar 2025 1 HUF = 0.0047 NZD 1 NZD = 213.2333 HUF
05 mar 2025 1 HUF = 0.0047 NZD 1 NZD = 211.8405 HUF
06 mar 2025 1 HUF = 0.0047 NZD 1 NZD = 212.9887 HUF
07 mar 2025 1 HUF = 0.0048 NZD 1 NZD = 210.3214 HUF
08 mar 2025 1 HUF = 0.0048 NZD 1 NZD = 209.5425 HUF
09 mar 2025 1 HUF = 0.0048 NZD 1 NZD = 209.7926 HUF
10 mar 2025 1 HUF = 0.0047 NZD 1 NZD = 210.655 HUF
11 mar 2025 1 HUF = 0.0047 NZD 1 NZD = 210.683 HUF
12 mar 2025 1 HUF = 0.0048 NZD 1 NZD = 209.732 HUF
13 mar 2025 1 HUF = 0.0048 NZD 1 NZD = 210.2434 HUF
14 mar 2025 1 HUF = 0.0047 NZD 1 NZD = 210.8763 HUF
15 mar 2025 1 HUF = 0.0047 NZD 1 NZD = 211.1342 HUF
16 mar 2025 1 HUF = 0.0047 NZD 1 NZD = 210.7701 HUF
17 mar 2025 1 HUF = 0.0047 NZD 1 NZD = 212.0608 HUF
18 mar 2025 1 HUF = 0.0047 NZD 1 NZD = 211.5819 HUF
19 mar 2025 1 HUF = 0.0047 NZD 1 NZD = 210.7579 HUF
20 mar 2025 1 HUF = 0.0048 NZD 1 NZD = 209.9559 HUF
21 mar 2025 1 HUF = 0.0047 NZD 1 NZD = 211.6383 HUF
22 mar 2025 1 HUF = 0.0047 NZD 1 NZD = 210.5915 HUF
23 mar 2025 1 HUF = 0.0047 NZD 1 NZD = 210.5859 HUF
24 mar 2025 1 HUF = 0.0048 NZD 1 NZD = 210.302 HUF
25 mar 2025 1 HUF = 0.0047 NZD 1 NZD = 212.098 HUF
26 mar 2025 1 HUF = 0.0047 NZD 1 NZD = 213.8063 HUF
27 mar 2025 1 HUF = 0.0047 NZD 1 NZD = 213.5579 HUF
28 mar 2025 1 HUF = 0.0047 NZD 1 NZD = 213.8366 HUF
29 mar 2025 1 HUF = 0.0047 NZD 1 NZD = 212.839 HUF
30 mar 2025 1 HUF = 0.0047 NZD 1 NZD = 212.4859 HUF
31 mar 2025 1 HUF = 0.0047 NZD 1 NZD = 211.521 HUF

Apr 2025

DataHUF-NZDNZD-HUF
01 abr 2025 1 HUF = 0.0047 NZD 1 NZD = 211.0334 HUF
02 abr 2025 1 HUF = 0.0047 NZD 1 NZD = 213.2483 HUF
03 abr 2025 1 HUF = 0.0047 NZD 1 NZD = 214.0632 HUF
04 abr 2025 1 HUF = 0.0048 NZD 1 NZD = 206.9323 HUF
05 abr 2025 1 HUF = 0.0048 NZD 1 NZD = 207.2816 HUF

Informação sobre as taxas de câmbio de HUF-NZD e NZD-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats