> Taxas de câmbio HUF-NZD e NZD-HUF - 2025

Taxas de câmbio HUF-NZD e NZD-HUF - 2025

Taxas de câmbio de HUF-NZD e NZD-HUF

Verifique abaixo as taxas de câmbio para HUF-NZD e NZD-HUF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HUF = 0,0047 NZD

1 NZD = 214,8328 HUF

1A 2A 3A

HUF para NZDNZD para HUF

Jan 2025

Data	HUF-NZD	NZD-HUF
01 jan 2025	1 HUF = 0.0045 NZD	1 NZD = 221.1396 HUF
02 jan 2025	1 HUF = 0.0045 NZD	1 NZD = 224.3161 HUF
03 jan 2025	1 HUF = 0.0044 NZD	1 NZD = 225.731 HUF
04 jan 2025	1 HUF = 0.0044 NZD	1 NZD = 224.8871 HUF
05 jan 2025	1 HUF = 0.0044 NZD	1 NZD = 226.3287 HUF
06 jan 2025	1 HUF = 0.0044 NZD	1 NZD = 226.0474 HUF
07 jan 2025	1 HUF = 0.0044 NZD	1 NZD = 226.9035 HUF
08 jan 2025	1 HUF = 0.0044 NZD	1 NZD = 225.8223 HUF
09 jan 2025	1 HUF = 0.0045 NZD	1 NZD = 224.6968 HUF
10 jan 2025	1 HUF = 0.0045 NZD	1 NZD = 224.1922 HUF
11 jan 2025	1 HUF = 0.0045 NZD	1 NZD = 224.3699 HUF
12 jan 2025	1 HUF = 0.0045 NZD	1 NZD = 224.1762 HUF
13 jan 2025	1 HUF = 0.0044 NZD	1 NZD = 225.111 HUF
14 jan 2025	1 HUF = 0.0044 NZD	1 NZD = 224.8327 HUF
15 jan 2025	1 HUF = 0.0045 NZD	1 NZD = 223.3603 HUF
16 jan 2025	1 HUF = 0.0045 NZD	1 NZD = 224.1017 HUF
17 jan 2025	1 HUF = 0.0045 NZD	1 NZD = 223.7689 HUF
18 jan 2025	1 HUF = 0.0045 NZD	1 NZD = 224.4121 HUF
19 jan 2025	1 HUF = 0.0045 NZD	1 NZD = 224.5294 HUF
20 jan 2025	1 HUF = 0.0045 NZD	1 NZD = 224.4689 HUF
21 jan 2025	1 HUF = 0.0045 NZD	1 NZD = 223.354 HUF
22 jan 2025	1 HUF = 0.0045 NZD	1 NZD = 223.3005 HUF
23 jan 2025	1 HUF = 0.0045 NZD	1 NZD = 222.9211 HUF
24 jan 2025	1 HUF = 0.0045 NZD	1 NZD = 222.6709 HUF
25 jan 2025	1 HUF = 0.0045 NZD	1 NZD = 220.0517 HUF
26 jan 2025	1 HUF = 0.0045 NZD	1 NZD = 222.0323 HUF
27 jan 2025	1 HUF = 0.0045 NZD	1 NZD = 221.634 HUF
28 jan 2025	1 HUF = 0.0045 NZD	1 NZD = 221.2854 HUF
29 jan 2025	1 HUF = 0.0045 NZD	1 NZD = 221.4607 HUF
30 jan 2025	1 HUF = 0.0045 NZD	1 NZD = 221.3771 HUF
31 jan 2025	1 HUF = 0.0045 NZD	1 NZD = 221.713 HUF

Feb 2025

Data	HUF-NZD	NZD-HUF
01 fev 2025	1 HUF = 0.0045 NZD	1 NZD = 221.8443 HUF
02 fev 2025	1 HUF = 0.0045 NZD	1 NZD = 221.7716 HUF
03 fev 2025	1 HUF = 0.0045 NZD	1 NZD = 221.8049 HUF
04 fev 2025	1 HUF = 0.0045 NZD	1 NZD = 221.0608 HUF
05 fev 2025	1 HUF = 0.0045 NZD	1 NZD = 221.5932 HUF
06 fev 2025	1 HUF = 0.0045 NZD	1 NZD = 221.8093 HUF
07 fev 2025	1 HUF = 0.0045 NZD	1 NZD = 221.6514 HUF
08 fev 2025	1 HUF = 0.0045 NZD	1 NZD = 222.0313 HUF
09 fev 2025	1 HUF = 0.0045 NZD	1 NZD = 222.0313 HUF
10 fev 2025	1 HUF = 0.0045 NZD	1 NZD = 221.3526 HUF
11 fev 2025	1 HUF = 0.0045 NZD	1 NZD = 220.6961 HUF
12 fev 2025	1 HUF = 0.0046 NZD	1 NZD = 218.8775 HUF
13 fev 2025	1 HUF = 0.0046 NZD	1 NZD = 218.1349 HUF
14 fev 2025	1 HUF = 0.0046 NZD	1 NZD = 219.4672 HUF
15 fev 2025	1 HUF = 0.0046 NZD	1 NZD = 219.6431 HUF
16 fev 2025	1 HUF = 0.0046 NZD	1 NZD = 219.6431 HUF
17 fev 2025	1 HUF = 0.0045 NZD	1 NZD = 219.7888 HUF
18 fev 2025	1 HUF = 0.0046 NZD	1 NZD = 218.9344 HUF
19 fev 2025	1 HUF = 0.0045 NZD	1 NZD = 220.5024 HUF
20 fev 2025	1 HUF = 0.0045 NZD	1 NZD = 221.5757 HUF
21 fev 2025	1 HUF = 0.0045 NZD	1 NZD = 222.5864 HUF
22 fev 2025	1 HUF = 0.0045 NZD	1 NZD = 221.2911 HUF
23 fev 2025	1 HUF = 0.0045 NZD	1 NZD = 221.2719 HUF
24 fev 2025	1 HUF = 0.0045 NZD	1 NZD = 220.6647 HUF
25 fev 2025	1 HUF = 0.0046 NZD	1 NZD = 218.7434 HUF
26 fev 2025	1 HUF = 0.0046 NZD	1 NZD = 217.6664 HUF
27 fev 2025	1 HUF = 0.0046 NZD	1 NZD = 216.3577 HUF
28 fev 2025	1 HUF = 0.0046 NZD	1 NZD = 215.6583 HUF

Mar 2025

Data	HUF-NZD	NZD-HUF
01 mar 2025	1 HUF = 0.0046 NZD	1 NZD = 217.6783 HUF
02 mar 2025	1 HUF = 0.0046 NZD	1 NZD = 217.6185 HUF
03 mar 2025	1 HUF = 0.0046 NZD	1 NZD = 218.0303 HUF
04 mar 2025	1 HUF = 0.0047 NZD	1 NZD = 213.2333 HUF
05 mar 2025	1 HUF = 0.0047 NZD	1 NZD = 211.8405 HUF
06 mar 2025	1 HUF = 0.0047 NZD	1 NZD = 212.9887 HUF
07 mar 2025	1 HUF = 0.0048 NZD	1 NZD = 210.3214 HUF
08 mar 2025	1 HUF = 0.0048 NZD	1 NZD = 209.5425 HUF
09 mar 2025	1 HUF = 0.0048 NZD	1 NZD = 209.7926 HUF
10 mar 2025	1 HUF = 0.0047 NZD	1 NZD = 210.655 HUF
11 mar 2025	1 HUF = 0.0047 NZD	1 NZD = 210.683 HUF
12 mar 2025	1 HUF = 0.0048 NZD	1 NZD = 209.732 HUF
13 mar 2025	1 HUF = 0.0048 NZD	1 NZD = 210.2434 HUF
14 mar 2025	1 HUF = 0.0047 NZD	1 NZD = 210.8763 HUF
15 mar 2025	1 HUF = 0.0047 NZD	1 NZD = 211.1342 HUF
16 mar 2025	1 HUF = 0.0047 NZD	1 NZD = 210.7701 HUF
17 mar 2025	1 HUF = 0.0047 NZD	1 NZD = 212.0608 HUF
18 mar 2025	1 HUF = 0.0047 NZD	1 NZD = 211.5819 HUF
19 mar 2025	1 HUF = 0.0047 NZD	1 NZD = 210.7579 HUF
20 mar 2025	1 HUF = 0.0048 NZD	1 NZD = 209.9559 HUF
21 mar 2025	1 HUF = 0.0047 NZD	1 NZD = 211.6383 HUF
22 mar 2025	1 HUF = 0.0047 NZD	1 NZD = 210.5915 HUF
23 mar 2025	1 HUF = 0.0047 NZD	1 NZD = 210.5859 HUF
24 mar 2025	1 HUF = 0.0048 NZD	1 NZD = 210.302 HUF
25 mar 2025	1 HUF = 0.0047 NZD	1 NZD = 212.098 HUF
26 mar 2025	1 HUF = 0.0047 NZD	1 NZD = 213.8063 HUF
27 mar 2025	1 HUF = 0.0047 NZD	1 NZD = 213.5579 HUF
28 mar 2025	1 HUF = 0.0047 NZD	1 NZD = 213.8366 HUF
29 mar 2025	1 HUF = 0.0047 NZD	1 NZD = 212.839 HUF
30 mar 2025	1 HUF = 0.0047 NZD	1 NZD = 212.4859 HUF
31 mar 2025	1 HUF = 0.0047 NZD	1 NZD = 211.521 HUF

Apr 2025

Data	HUF-NZD	NZD-HUF
01 abr 2025	1 HUF = 0.0047 NZD	1 NZD = 211.0334 HUF
02 abr 2025	1 HUF = 0.0047 NZD	1 NZD = 213.2483 HUF
03 abr 2025	1 HUF = 0.0047 NZD	1 NZD = 214.0632 HUF
04 abr 2025	1 HUF = 0.0048 NZD	1 NZD = 206.9323 HUF
05 abr 2025	1 HUF = 0.0048 NZD	1 NZD = 207.2816 HUF
06 abr 2025	1 HUF = 0.0048 NZD	1 NZD = 207.2631 HUF
07 abr 2025	1 HUF = 0.0048 NZD	1 NZD = 207.6782 HUF
08 abr 2025	1 HUF = 0.0048 NZD	1 NZD = 209.1749 HUF
09 abr 2025	1 HUF = 0.0049 NZD	1 NZD = 205.4663 HUF
10 abr 2025	1 HUF = 0.0047 NZD	1 NZD = 211.3236 HUF
11 abr 2025	1 HUF = 0.0047 NZD	1 NZD = 211.7519 HUF
12 abr 2025	1 HUF = 0.0048 NZD	1 NZD = 210.2791 HUF
13 abr 2025	1 HUF = 0.0048 NZD	1 NZD = 210.15 HUF
14 abr 2025	1 HUF = 0.0047 NZD	1 NZD = 211.9665 HUF
15 abr 2025	1 HUF = 0.0047 NZD	1 NZD = 213.3432 HUF
16 abr 2025	1 HUF = 0.0047 NZD	1 NZD = 213.8812 HUF
17 abr 2025	1 HUF = 0.0047 NZD	1 NZD = 213.1135 HUF
18 abr 2025	1 HUF = 0.0047 NZD	1 NZD = 214.5127 HUF
19 abr 2025	1 HUF = 0.0047 NZD	1 NZD = 213.1019 HUF
20 abr 2025	1 HUF = 0.0047 NZD	1 NZD = 214.5127 HUF
21 abr 2025	1 HUF = 0.0047 NZD	1 NZD = 214.5127 HUF
22 abr 2025	1 HUF = 0.0047 NZD	1 NZD = 213.612 HUF
23 abr 2025	1 HUF = 0.0047 NZD	1 NZD = 214.5614 HUF
24 abr 2025	1 HUF = 0.0047 NZD	1 NZD = 213.9371 HUF
25 abr 2025	1 HUF = 0.0047 NZD	1 NZD = 213.3212 HUF
26 abr 2025	1 HUF = 0.0047 NZD	1 NZD = 212.9566 HUF
27 abr 2025	1 HUF = 0.0047 NZD	1 NZD = 212.7763 HUF
28 abr 2025	1 HUF = 0.0047 NZD	1 NZD = 212.0478 HUF
29 abr 2025	1 HUF = 0.0047 NZD	1 NZD = 211.3984 HUF
30 abr 2025	1 HUF = 0.0048 NZD	1 NZD = 210.3926 HUF

May 2025

Data	HUF-NZD	NZD-HUF
01 mai 2025	1 HUF = 0.0047 NZD	1 NZD = 211.2928 HUF
02 mai 2025	1 HUF = 0.0047 NZD	1 NZD = 211.8031 HUF
03 mai 2025	1 HUF = 0.0047 NZD	1 NZD = 212.8312 HUF
04 mai 2025	1 HUF = 0.0047 NZD	1 NZD = 212.8134 HUF
05 mai 2025	1 HUF = 0.0047 NZD	1 NZD = 213.4177 HUF
06 mai 2025	1 HUF = 0.0047 NZD	1 NZD = 213.7869 HUF
07 mai 2025	1 HUF = 0.0047 NZD	1 NZD = 212.9281 HUF
08 mai 2025	1 HUF = 0.0047 NZD	1 NZD = 212.7604 HUF
09 mai 2025	1 HUF = 0.0047 NZD	1 NZD = 211.9938 HUF
10 mai 2025	1 HUF = 0.0047 NZD	1 NZD = 212.3139 HUF
11 mai 2025	1 HUF = 0.0047 NZD	1 NZD = 212.3139 HUF
12 mai 2025	1 HUF = 0.0047 NZD	1 NZD = 215.0115 HUF
13 mai 2025	1 HUF = 0.0047 NZD	1 NZD = 214.7629 HUF
14 mai 2025	1 HUF = 0.0047 NZD	1 NZD = 214.0659 HUF
15 mai 2025	1 HUF = 0.0047 NZD	1 NZD = 211.8498 HUF
16 mai 2025	1 HUF = 0.0047 NZD	1 NZD = 212.2638 HUF
17 mai 2025	1 HUF = 0.0047 NZD	1 NZD = 212.2631 HUF
18 mai 2025	1 HUF = 0.0047 NZD	1 NZD = 212.5824 HUF
19 mai 2025	1 HUF = 0.0047 NZD	1 NZD = 211.2989 HUF
20 mai 2025	1 HUF = 0.0047 NZD	1 NZD = 211.6177 HUF
21 mai 2025	1 HUF = 0.0047 NZD	1 NZD = 210.8959 HUF
22 mai 2025	1 HUF = 0.0047 NZD	1 NZD = 210.7563 HUF
23 mai 2025	1 HUF = 0.0047 NZD	1 NZD = 211.564 HUF
24 mai 2025	1 HUF = 0.0047 NZD	1 NZD = 212.6525 HUF
25 mai 2025	1 HUF = 0.0047 NZD	1 NZD = 212.6471 HUF
26 mai 2025	1 HUF = 0.0047 NZD	1 NZD = 213.2674 HUF
27 mai 2025	1 HUF = 0.0047 NZD	1 NZD = 212.1603 HUF
28 mai 2025	1 HUF = 0.0047 NZD	1 NZD = 212.1993 HUF
29 mai 2025	1 HUF = 0.0047 NZD	1 NZD = 213.9309 HUF
30 mai 2025	1 HUF = 0.0047 NZD	1 NZD = 212.0339 HUF
31 mai 2025	1 HUF = 0.0047 NZD	1 NZD = 212.2433 HUF

Jun 2025

Data	HUF-NZD	NZD-HUF
01 jun 2025	1 HUF = 0.0047 NZD	1 NZD = 212.3002 HUF
02 jun 2025	1 HUF = 0.0047 NZD	1 NZD = 212.2694 HUF
03 jun 2025	1 HUF = 0.0047 NZD	1 NZD = 212.3286 HUF
04 jun 2025	1 HUF = 0.0047 NZD	1 NZD = 213.1639 HUF
05 jun 2025	1 HUF = 0.0047 NZD	1 NZD = 213.566 HUF
06 jun 2025	1 HUF = 0.0047 NZD	1 NZD = 212.8277 HUF
07 jun 2025	1 HUF = 0.0047 NZD	1 NZD = 213.0561 HUF
08 jun 2025	1 HUF = 0.0047 NZD	1 NZD = 212.9747 HUF
09 jun 2025	1 HUF = 0.0047 NZD	1 NZD = 212.8846 HUF
10 jun 2025	1 HUF = 0.0047 NZD	1 NZD = 212.3194 HUF
11 jun 2025	1 HUF = 0.0047 NZD	1 NZD = 211.2381 HUF
12 jun 2025	1 HUF = 0.0048 NZD	1 NZD = 209.2868 HUF
13 jun 2025	1 HUF = 0.0047 NZD	1 NZD = 210.6598 HUF
14 jun 2025	1 HUF = 0.0048 NZD	1 NZD = 210.375 HUF
15 jun 2025	1 HUF = 0.0048 NZD	1 NZD = 209.6938 HUF
16 jun 2025	1 HUF = 0.0048 NZD	1 NZD = 210.0734 HUF
17 jun 2025	1 HUF = 0.0047 NZD	1 NZD = 211.5204 HUF
18 jun 2025	1 HUF = 0.0047 NZD	1 NZD = 211.3472 HUF
19 jun 2025	1 HUF = 0.0048 NZD	1 NZD = 210.0518 HUF
20 jun 2025	1 HUF = 0.0048 NZD	1 NZD = 209.5231 HUF
21 jun 2025	1 HUF = 0.0048 NZD	1 NZD = 208.5749 HUF
22 jun 2025	1 HUF = 0.0048 NZD	1 NZD = 208.5749 HUF
23 jun 2025	1 HUF = 0.0048 NZD	1 NZD = 207.5422 HUF
24 jun 2025	1 HUF = 0.0048 NZD	1 NZD = 209.0437 HUF
25 jun 2025	1 HUF = 0.0048 NZD	1 NZD = 208.1103 HUF
26 jun 2025	1 HUF = 0.0048 NZD	1 NZD = 207.0582 HUF
27 jun 2025	1 HUF = 0.0048 NZD	1 NZD = 206.4411 HUF
28 jun 2025	1 HUF = 0.0049 NZD	1 NZD = 206.1616 HUF
29 jun 2025	1 HUF = 0.0049 NZD	1 NZD = 206.1173 HUF
30 jun 2025	1 HUF = 0.0048 NZD	1 NZD = 206.5399 HUF

Jul 2025

Data	HUF-NZD	NZD-HUF
01 jul 2025	1 HUF = 0.0048 NZD	1 NZD = 206.5742 HUF
02 jul 2025	1 HUF = 0.0049 NZD	1 NZD = 205.8891 HUF
03 jul 2025	1 HUF = 0.0049 NZD	1 NZD = 205.7462 HUF
04 jul 2025	1 HUF = 0.0049 NZD	1 NZD = 205.285 HUF
05 jul 2025	1 HUF = 0.0049 NZD	1 NZD = 205.4095 HUF
06 jul 2025	1 HUF = 0.0049 NZD	1 NZD = 205.7655 HUF

Informação sobre as taxas de câmbio de HUF-NZD e NZD-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias