> Taxas de câmbio HUF-NOK e NOK-HUF - 2025

Taxas de câmbio HUF-NOK e NOK-HUF - 2025

Taxas de câmbio de HUF-NOK e NOK-HUF

Verifique abaixo as taxas de câmbio para HUF-NOK e NOK-HUF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HUF = 0,0289 NOK

1 NOK = 34,6612 HUF

1A 2A 3A

HUF para NOKNOK para HUF

Jan 2025

Data	HUF-NOK	NOK-HUF
01 jan 2025	1 HUF = 0.0288 NOK	1 NOK = 34.711 HUF
02 jan 2025	1 HUF = 0.0284 NOK	1 NOK = 35.2187 HUF
03 jan 2025	1 HUF = 0.0282 NOK	1 NOK = 35.4184 HUF
04 jan 2025	1 HUF = 0.0282 NOK	1 NOK = 35.4806 HUF
05 jan 2025	1 HUF = 0.0282 NOK	1 NOK = 35.4813 HUF
06 jan 2025	1 HUF = 0.0282 NOK	1 NOK = 35.4202 HUF
07 jan 2025	1 HUF = 0.0282 NOK	1 NOK = 35.4336 HUF
08 jan 2025	1 HUF = 0.0283 NOK	1 NOK = 35.3738 HUF
09 jan 2025	1 HUF = 0.0284 NOK	1 NOK = 35.2192 HUF
10 jan 2025	1 HUF = 0.0284 NOK	1 NOK = 35.2107 HUF
11 jan 2025	1 HUF = 0.0284 NOK	1 NOK = 35.1587 HUF
12 jan 2025	1 HUF = 0.0284 NOK	1 NOK = 35.1563 HUF
13 jan 2025	1 HUF = 0.0283 NOK	1 NOK = 35.3137 HUF
14 jan 2025	1 HUF = 0.0284 NOK	1 NOK = 35.182 HUF
15 jan 2025	1 HUF = 0.0285 NOK	1 NOK = 35.0838 HUF
16 jan 2025	1 HUF = 0.0284 NOK	1 NOK = 35.1955 HUF
17 jan 2025	1 HUF = 0.0285 NOK	1 NOK = 35.075 HUF
18 jan 2025	1 HUF = 0.0285 NOK	1 NOK = 35.067 HUF
19 jan 2025	1 HUF = 0.0285 NOK	1 NOK = 35.1224 HUF
20 jan 2025	1 HUF = 0.0285 NOK	1 NOK = 35.0789 HUF
21 jan 2025	1 HUF = 0.0288 NOK	1 NOK = 34.7745 HUF
22 jan 2025	1 HUF = 0.0286 NOK	1 NOK = 34.9627 HUF
23 jan 2025	1 HUF = 0.0286 NOK	1 NOK = 34.9249 HUF
24 jan 2025	1 HUF = 0.0287 NOK	1 NOK = 34.802 HUF
25 jan 2025	1 HUF = 0.0288 NOK	1 NOK = 34.7299 HUF
26 jan 2025	1 HUF = 0.0288 NOK	1 NOK = 34.7019 HUF
27 jan 2025	1 HUF = 0.0289 NOK	1 NOK = 34.6205 HUF
28 jan 2025	1 HUF = 0.0289 NOK	1 NOK = 34.6398 HUF
29 jan 2025	1 HUF = 0.0289 NOK	1 NOK = 34.6456 HUF
30 jan 2025	1 HUF = 0.0289 NOK	1 NOK = 34.6456 HUF
31 jan 2025	1 HUF = 0.0288 NOK	1 NOK = 34.7244 HUF

Feb 2025

Data	HUF-NOK	NOK-HUF
01 fev 2025	1 HUF = 0.0288 NOK	1 NOK = 34.7668 HUF
02 fev 2025	1 HUF = 0.0288 NOK	1 NOK = 34.7459 HUF
03 fev 2025	1 HUF = 0.0287 NOK	1 NOK = 34.8824 HUF
04 fev 2025	1 HUF = 0.0288 NOK	1 NOK = 34.7393 HUF
05 fev 2025	1 HUF = 0.0288 NOK	1 NOK = 34.7518 HUF
06 fev 2025	1 HUF = 0.0287 NOK	1 NOK = 34.8494 HUF
07 fev 2025	1 HUF = 0.0287 NOK	1 NOK = 34.8423 HUF
08 fev 2025	1 HUF = 0.0287 NOK	1 NOK = 34.8951 HUF
09 fev 2025	1 HUF = 0.0287 NOK	1 NOK = 34.8951 HUF
10 fev 2025	1 HUF = 0.0286 NOK	1 NOK = 34.9196 HUF
11 fev 2025	1 HUF = 0.0287 NOK	1 NOK = 34.8369 HUF
12 fev 2025	1 HUF = 0.029 NOK	1 NOK = 34.5065 HUF
13 fev 2025	1 HUF = 0.0292 NOK	1 NOK = 34.3024 HUF
14 fev 2025	1 HUF = 0.0289 NOK	1 NOK = 34.5704 HUF
15 fev 2025	1 HUF = 0.029 NOK	1 NOK = 34.4595 HUF
16 fev 2025	1 HUF = 0.029 NOK	1 NOK = 34.4595 HUF
17 fev 2025	1 HUF = 0.029 NOK	1 NOK = 34.4586 HUF
18 fev 2025	1 HUF = 0.029 NOK	1 NOK = 34.4451 HUF
19 fev 2025	1 HUF = 0.0289 NOK	1 NOK = 34.6128 HUF
20 fev 2025	1 HUF = 0.0287 NOK	1 NOK = 34.7993 HUF
21 fev 2025	1 HUF = 0.0287 NOK	1 NOK = 34.8084 HUF
22 fev 2025	1 HUF = 0.0289 NOK	1 NOK = 34.5731 HUF
23 fev 2025	1 HUF = 0.0289 NOK	1 NOK = 34.5731 HUF
24 fev 2025	1 HUF = 0.0289 NOK	1 NOK = 34.5681 HUF
25 fev 2025	1 HUF = 0.0291 NOK	1 NOK = 34.3906 HUF
26 fev 2025	1 HUF = 0.0292 NOK	1 NOK = 34.2973 HUF
27 fev 2025	1 HUF = 0.0293 NOK	1 NOK = 34.1257 HUF
28 fev 2025	1 HUF = 0.0293 NOK	1 NOK = 34.1735 HUF

Mar 2025

Data	HUF-NOK	NOK-HUF
01 mar 2025	1 HUF = 0.029 NOK	1 NOK = 34.5393 HUF
02 mar 2025	1 HUF = 0.029 NOK	1 NOK = 34.5034 HUF
03 mar 2025	1 HUF = 0.0287 NOK	1 NOK = 34.8146 HUF
04 mar 2025	1 HUF = 0.0296 NOK	1 NOK = 33.8375 HUF
05 mar 2025	1 HUF = 0.0297 NOK	1 NOK = 33.722 HUF
06 mar 2025	1 HUF = 0.0292 NOK	1 NOK = 34.1888 HUF
07 mar 2025	1 HUF = 0.0295 NOK	1 NOK = 33.9307 HUF
08 mar 2025	1 HUF = 0.0296 NOK	1 NOK = 33.7773 HUF
09 mar 2025	1 HUF = 0.0296 NOK	1 NOK = 33.8291 HUF
10 mar 2025	1 HUF = 0.0293 NOK	1 NOK = 34.1375 HUF
11 mar 2025	1 HUF = 0.0289 NOK	1 NOK = 34.6354 HUF
12 mar 2025	1 HUF = 0.0291 NOK	1 NOK = 34.4232 HUF
13 mar 2025	1 HUF = 0.029 NOK	1 NOK = 34.5017 HUF
14 mar 2025	1 HUF = 0.029 NOK	1 NOK = 34.4584 HUF
15 mar 2025	1 HUF = 0.0293 NOK	1 NOK = 34.1247 HUF
16 mar 2025	1 HUF = 0.029 NOK	1 NOK = 34.4723 HUF
17 mar 2025	1 HUF = 0.0289 NOK	1 NOK = 34.6187 HUF
18 mar 2025	1 HUF = 0.029 NOK	1 NOK = 34.4712 HUF
19 mar 2025	1 HUF = 0.029 NOK	1 NOK = 34.4759 HUF
20 mar 2025	1 HUF = 0.029 NOK	1 NOK = 34.4928 HUF
21 mar 2025	1 HUF = 0.0286 NOK	1 NOK = 34.9337 HUF
22 mar 2025	1 HUF = 0.0288 NOK	1 NOK = 34.76 HUF
23 mar 2025	1 HUF = 0.0287 NOK	1 NOK = 34.8253 HUF
24 mar 2025	1 HUF = 0.0286 NOK	1 NOK = 34.9413 HUF
25 mar 2025	1 HUF = 0.0283 NOK	1 NOK = 35.2817 HUF
26 mar 2025	1 HUF = 0.0283 NOK	1 NOK = 35.2802 HUF
27 mar 2025	1 HUF = 0.0283 NOK	1 NOK = 35.358 HUF
28 mar 2025	1 HUF = 0.0281 NOK	1 NOK = 35.5978 HUF
29 mar 2025	1 HUF = 0.0282 NOK	1 NOK = 35.4794 HUF
30 mar 2025	1 HUF = 0.0282 NOK	1 NOK = 35.4205 HUF
31 mar 2025	1 HUF = 0.0284 NOK	1 NOK = 35.2495 HUF

Apr 2025

Data	HUF-NOK	NOK-HUF
01 abr 2025	1 HUF = 0.0282 NOK	1 NOK = 35.4266 HUF
02 abr 2025	1 HUF = 0.0281 NOK	1 NOK = 35.5834 HUF
03 abr 2025	1 HUF = 0.028 NOK	1 NOK = 35.7274 HUF
04 abr 2025	1 HUF = 0.0288 NOK	1 NOK = 34.7272 HUF
05 abr 2025	1 HUF = 0.0291 NOK	1 NOK = 34.3979 HUF
06 abr 2025	1 HUF = 0.0291 NOK	1 NOK = 34.3979 HUF
07 abr 2025	1 HUF = 0.0293 NOK	1 NOK = 34.1765 HUF
08 abr 2025	1 HUF = 0.0292 NOK	1 NOK = 34.1958 HUF
09 abr 2025	1 HUF = 0.0297 NOK	1 NOK = 33.6168 HUF
10 abr 2025	1 HUF = 0.0291 NOK	1 NOK = 34.3255 HUF
11 abr 2025	1 HUF = 0.0293 NOK	1 NOK = 34.1574 HUF
12 abr 2025	1 HUF = 0.0296 NOK	1 NOK = 33.8296 HUF
13 abr 2025	1 HUF = 0.0295 NOK	1 NOK = 33.8455 HUF
14 abr 2025	1 HUF = 0.0292 NOK	1 NOK = 34.2819 HUF
15 abr 2025	1 HUF = 0.0294 NOK	1 NOK = 34.065 HUF
16 abr 2025	1 HUF = 0.0294 NOK	1 NOK = 34.0215 HUF
17 abr 2025	1 HUF = 0.0294 NOK	1 NOK = 34.0646 HUF
18 abr 2025	1 HUF = 0.0292 NOK	1 NOK = 34.2904 HUF
19 abr 2025	1 HUF = 0.0292 NOK	1 NOK = 34.2622 HUF
20 abr 2025	1 HUF = 0.0292 NOK	1 NOK = 34.2904 HUF
21 abr 2025	1 HUF = 0.0292 NOK	1 NOK = 34.2904 HUF
22 abr 2025	1 HUF = 0.0291 NOK	1 NOK = 34.3556 HUF
23 abr 2025	1 HUF = 0.0291 NOK	1 NOK = 34.3955 HUF
24 abr 2025	1 HUF = 0.0291 NOK	1 NOK = 34.4218 HUF
25 abr 2025	1 HUF = 0.0291 NOK	1 NOK = 34.359 HUF
26 abr 2025	1 HUF = 0.0292 NOK	1 NOK = 34.1992 HUF
27 abr 2025	1 HUF = 0.0293 NOK	1 NOK = 34.1787 HUF
28 abr 2025	1 HUF = 0.0293 NOK	1 NOK = 34.1604 HUF
29 abr 2025	1 HUF = 0.0292 NOK	1 NOK = 34.2179 HUF
30 abr 2025	1 HUF = 0.0292 NOK	1 NOK = 34.271 HUF

May 2025

Data	HUF-NOK	NOK-HUF
01 mai 2025	1 HUF = 0.0292 NOK	1 NOK = 34.23 HUF
02 mai 2025	1 HUF = 0.0291 NOK	1 NOK = 34.3642 HUF
03 mai 2025	1 HUF = 0.0291 NOK	1 NOK = 34.3654 HUF
04 mai 2025	1 HUF = 0.0291 NOK	1 NOK = 34.3718 HUF
05 mai 2025	1 HUF = 0.0291 NOK	1 NOK = 34.3435 HUF
06 mai 2025	1 HUF = 0.029 NOK	1 NOK = 34.5125 HUF
07 mai 2025	1 HUF = 0.0289 NOK	1 NOK = 34.6065 HUF
08 mai 2025	1 HUF = 0.0288 NOK	1 NOK = 34.678 HUF
09 mai 2025	1 HUF = 0.0288 NOK	1 NOK = 34.6974 HUF
10 mai 2025	1 HUF = 0.0289 NOK	1 NOK = 34.6366 HUF
11 mai 2025	1 HUF = 0.0289 NOK	1 NOK = 34.6366 HUF
12 mai 2025	1 HUF = 0.0285 NOK	1 NOK = 35.0779 HUF
13 mai 2025	1 HUF = 0.0286 NOK	1 NOK = 35.0138 HUF
14 mai 2025	1 HUF = 0.0286 NOK	1 NOK = 34.9447 HUF
15 mai 2025	1 HUF = 0.0289 NOK	1 NOK = 34.6194 HUF
16 mai 2025	1 HUF = 0.0289 NOK	1 NOK = 34.618 HUF
17 mai 2025	1 HUF = 0.0288 NOK	1 NOK = 34.7484 HUF
18 mai 2025	1 HUF = 0.0288 NOK	1 NOK = 34.7504 HUF
19 mai 2025	1 HUF = 0.0288 NOK	1 NOK = 34.7135 HUF

Informação sobre as taxas de câmbio de HUF-NOK e NOK-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias