> Taxas de câmbio HUF-NOK e NOK-HUF - 2024

Taxas de câmbio HUF-NOK e NOK-HUF - 2024

Taxas de câmbio de HUF-NOK e NOK-HUF

Verifique abaixo as taxas de câmbio para HUF-NOK e NOK-HUF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HUF = 0,0294 NOK

1 NOK = 33,9932 HUF

1A 2A 3A

HUF para NOKNOK para HUF

Jan 2024

Data	HUF-NOK	NOK-HUF
01 jan 2024	1 HUF = 0.0293 NOK	1 NOK = 34.1311 HUF
02 jan 2024	1 HUF = 0.0295 NOK	1 NOK = 33.8826 HUF
03 jan 2024	1 HUF = 0.0297 NOK	1 NOK = 33.6421 HUF
04 jan 2024	1 HUF = 0.0298 NOK	1 NOK = 33.5618 HUF
05 jan 2024	1 HUF = 0.0299 NOK	1 NOK = 33.4269 HUF
06 jan 2024	1 HUF = 0.0298 NOK	1 NOK = 33.5347 HUF
07 jan 2024	1 HUF = 0.0298 NOK	1 NOK = 33.5347 HUF
08 jan 2024	1 HUF = 0.0301 NOK	1 NOK = 33.2362 HUF
09 jan 2024	1 HUF = 0.0299 NOK	1 NOK = 33.4921 HUF
10 jan 2024	1 HUF = 0.0299 NOK	1 NOK = 33.4988 HUF
11 jan 2024	1 HUF = 0.0299 NOK	1 NOK = 33.458 HUF
12 jan 2024	1 HUF = 0.0297 NOK	1 NOK = 33.6287 HUF
13 jan 2024	1 HUF = 0.0299 NOK	1 NOK = 33.4913 HUF
14 jan 2024	1 HUF = 0.0299 NOK	1 NOK = 33.4913 HUF
15 jan 2024	1 HUF = 0.0298 NOK	1 NOK = 33.5626 HUF
16 jan 2024	1 HUF = 0.0299 NOK	1 NOK = 33.4745 HUF
17 jan 2024	1 HUF = 0.03 NOK	1 NOK = 33.2796 HUF
18 jan 2024	1 HUF = 0.03 NOK	1 NOK = 33.371 HUF
19 jan 2024	1 HUF = 0.0299 NOK	1 NOK = 33.4557 HUF
20 jan 2024	1 HUF = 0.0299 NOK	1 NOK = 33.4931 HUF
21 jan 2024	1 HUF = 0.0299 NOK	1 NOK = 33.4931 HUF
22 jan 2024	1 HUF = 0.0298 NOK	1 NOK = 33.5271 HUF
23 jan 2024	1 HUF = 0.0297 NOK	1 NOK = 33.6953 HUF
24 jan 2024	1 HUF = 0.0296 NOK	1 NOK = 33.7411 HUF
25 jan 2024	1 HUF = 0.0296 NOK	1 NOK = 33.8235 HUF
26 jan 2024	1 HUF = 0.0293 NOK	1 NOK = 34.1701 HUF
27 jan 2024	1 HUF = 0.0293 NOK	1 NOK = 34.1415 HUF
28 jan 2024	1 HUF = 0.0293 NOK	1 NOK = 34.1415 HUF
29 jan 2024	1 HUF = 0.029 NOK	1 NOK = 34.5025 HUF
30 jan 2024	1 HUF = 0.0293 NOK	1 NOK = 34.1441 HUF
31 jan 2024	1 HUF = 0.0295 NOK	1 NOK = 33.8904 HUF

Feb 2024

Data	HUF-NOK	NOK-HUF
01 fev 2024	1 HUF = 0.0297 NOK	1 NOK = 33.713 HUF
02 fev 2024	1 HUF = 0.0297 NOK	1 NOK = 33.6879 HUF
03 fev 2024	1 HUF = 0.0296 NOK	1 NOK = 33.7657 HUF
04 fev 2024	1 HUF = 0.0296 NOK	1 NOK = 33.7657 HUF
05 fev 2024	1 HUF = 0.0298 NOK	1 NOK = 33.612 HUF
06 fev 2024	1 HUF = 0.0296 NOK	1 NOK = 33.7756 HUF
07 fev 2024	1 HUF = 0.0293 NOK	1 NOK = 34.1337 HUF
08 fev 2024	1 HUF = 0.0295 NOK	1 NOK = 33.922 HUF
09 fev 2024	1 HUF = 0.0294 NOK	1 NOK = 34.0248 HUF
10 fev 2024	1 HUF = 0.0296 NOK	1 NOK = 33.7768 HUF
11 fev 2024	1 HUF = 0.0296 NOK	1 NOK = 33.7768 HUF
12 fev 2024	1 HUF = 0.0292 NOK	1 NOK = 34.2155 HUF
13 fev 2024	1 HUF = 0.0292 NOK	1 NOK = 34.2462 HUF
14 fev 2024	1 HUF = 0.0291 NOK	1 NOK = 34.3069 HUF
15 fev 2024	1 HUF = 0.0292 NOK	1 NOK = 34.2369 HUF
16 fev 2024	1 HUF = 0.0292 NOK	1 NOK = 34.2887 HUF
17 fev 2024	1 HUF = 0.0289 NOK	1 NOK = 34.5522 HUF
18 fev 2024	1 HUF = 0.0289 NOK	1 NOK = 34.5522 HUF
19 fev 2024	1 HUF = 0.0291 NOK	1 NOK = 34.3517 HUF
20 fev 2024	1 HUF = 0.0292 NOK	1 NOK = 34.3043 HUF
21 fev 2024	1 HUF = 0.0292 NOK	1 NOK = 34.2371 HUF
22 fev 2024	1 HUF = 0.0294 NOK	1 NOK = 34.0687 HUF
23 fev 2024	1 HUF = 0.0293 NOK	1 NOK = 34.1 HUF
24 fev 2024	1 HUF = 0.0295 NOK	1 NOK = 33.9163 HUF
25 fev 2024	1 HUF = 0.0295 NOK	1 NOK = 33.9163 HUF
26 fev 2024	1 HUF = 0.0293 NOK	1 NOK = 34.0798 HUF
27 fev 2024	1 HUF = 0.0293 NOK	1 NOK = 34.1364 HUF
28 fev 2024	1 HUF = 0.0292 NOK	1 NOK = 34.2068 HUF
29 fev 2024	1 HUF = 0.0292 NOK	1 NOK = 34.244 HUF

Mar 2024

Data	HUF-NOK	NOK-HUF
01 mar 2024	1 HUF = 0.0291 NOK	1 NOK = 34.3648 HUF
02 mar 2024	1 HUF = 0.029 NOK	1 NOK = 34.4279 HUF
03 mar 2024	1 HUF = 0.029 NOK	1 NOK = 34.4279 HUF
04 mar 2024	1 HUF = 0.0289 NOK	1 NOK = 34.5698 HUF
05 mar 2024	1 HUF = 0.029 NOK	1 NOK = 34.4762 HUF
06 mar 2024	1 HUF = 0.0292 NOK	1 NOK = 34.252 HUF
07 mar 2024	1 HUF = 0.0288 NOK	1 NOK = 34.6983 HUF
08 mar 2024	1 HUF = 0.0288 NOK	1 NOK = 34.7489 HUF
09 mar 2024	1 HUF = 0.0288 NOK	1 NOK = 34.6623 HUF
10 mar 2024	1 HUF = 0.0288 NOK	1 NOK = 34.6623 HUF
11 mar 2024	1 HUF = 0.0289 NOK	1 NOK = 34.5773 HUF
12 mar 2024	1 HUF = 0.0288 NOK	1 NOK = 34.7382 HUF
13 mar 2024	1 HUF = 0.0289 NOK	1 NOK = 34.5697 HUF
14 mar 2024	1 HUF = 0.0291 NOK	1 NOK = 34.4019 HUF
15 mar 2024	1 HUF = 0.0293 NOK	1 NOK = 34.1314 HUF
16 mar 2024	1 HUF = 0.0294 NOK	1 NOK = 34.0038 HUF
17 mar 2024	1 HUF = 0.0294 NOK	1 NOK = 34.0038 HUF
18 mar 2024	1 HUF = 0.0293 NOK	1 NOK = 34.1724 HUF
19 mar 2024	1 HUF = 0.0294 NOK	1 NOK = 34.0224 HUF
20 mar 2024	1 HUF = 0.0293 NOK	1 NOK = 34.1579 HUF
21 mar 2024	1 HUF = 0.0293 NOK	1 NOK = 34.0967 HUF
22 mar 2024	1 HUF = 0.0293 NOK	1 NOK = 34.1103 HUF
23 mar 2024	1 HUF = 0.0292 NOK	1 NOK = 34.2057 HUF
24 mar 2024	1 HUF = 0.0292 NOK	1 NOK = 34.2057 HUF
25 mar 2024	1 HUF = 0.0293 NOK	1 NOK = 34.1464 HUF
26 mar 2024	1 HUF = 0.0294 NOK	1 NOK = 34.0403 HUF
27 mar 2024	1 HUF = 0.0295 NOK	1 NOK = 33.8561 HUF
28 mar 2024	1 HUF = 0.0296 NOK	1 NOK = 33.7743 HUF
29 mar 2024	1 HUF = 0.0297 NOK	1 NOK = 33.6436 HUF
30 mar 2024	1 HUF = 0.0296 NOK	1 NOK = 33.798 HUF
31 mar 2024	1 HUF = 0.0296 NOK	1 NOK = 33.798 HUF

Apr 2024

Data	HUF-NOK	NOK-HUF
01 abr 2024	1 HUF = 0.0299 NOK	1 NOK = 33.4476 HUF
02 abr 2024	1 HUF = 0.0296 NOK	1 NOK = 33.7945 HUF
03 abr 2024	1 HUF = 0.0297 NOK	1 NOK = 33.7192 HUF
04 abr 2024	1 HUF = 0.0296 NOK	1 NOK = 33.7338 HUF
05 abr 2024	1 HUF = 0.0298 NOK	1 NOK = 33.5746 HUF
06 abr 2024	1 HUF = 0.0298 NOK	1 NOK = 33.5564 HUF
07 abr 2024	1 HUF = 0.0298 NOK	1 NOK = 33.5564 HUF
08 abr 2024	1 HUF = 0.0297 NOK	1 NOK = 33.7159 HUF
09 abr 2024	1 HUF = 0.0298 NOK	1 NOK = 33.5639 HUF
10 abr 2024	1 HUF = 0.0298 NOK	1 NOK = 33.6026 HUF
11 abr 2024	1 HUF = 0.0298 NOK	1 NOK = 33.5501 HUF
12 abr 2024	1 HUF = 0.0296 NOK	1 NOK = 33.8092 HUF
13 abr 2024	1 HUF = 0.0296 NOK	1 NOK = 33.7609 HUF
14 abr 2024	1 HUF = 0.0296 NOK	1 NOK = 33.7609 HUF
15 abr 2024	1 HUF = 0.0295 NOK	1 NOK = 33.8973 HUF
16 abr 2024	1 HUF = 0.0296 NOK	1 NOK = 33.8144 HUF
17 abr 2024	1 HUF = 0.0298 NOK	1 NOK = 33.5752 HUF
18 abr 2024	1 HUF = 0.0298 NOK	1 NOK = 33.542 HUF
19 abr 2024	1 HUF = 0.0298 NOK	1 NOK = 33.6002 HUF
20 abr 2024	1 HUF = 0.0298 NOK	1 NOK = 33.5754 HUF
21 abr 2024	1 HUF = 0.0298 NOK	1 NOK = 33.5754 HUF
22 abr 2024	1 HUF = 0.0297 NOK	1 NOK = 33.6267 HUF
23 abr 2024	1 HUF = 0.0298 NOK	1 NOK = 33.535 HUF
24 abr 2024	1 HUF = 0.0298 NOK	1 NOK = 33.5251 HUF
25 abr 2024	1 HUF = 0.0298 NOK	1 NOK = 33.5335 HUF
26 abr 2024	1 HUF = 0.0301 NOK	1 NOK = 33.2499 HUF
27 abr 2024	1 HUF = 0.03 NOK	1 NOK = 33.2971 HUF
28 abr 2024	1 HUF = 0.03 NOK	1 NOK = 33.2971 HUF
29 abr 2024	1 HUF = 0.0301 NOK	1 NOK = 33.2217 HUF
30 abr 2024	1 HUF = 0.0302 NOK	1 NOK = 33.0733 HUF

May 2024

Data	HUF-NOK	NOK-HUF
01 mai 2024	1 HUF = 0.0303 NOK	1 NOK = 32.9628 HUF
02 mai 2024	1 HUF = 0.0304 NOK	1 NOK = 32.8612 HUF
03 mai 2024	1 HUF = 0.0301 NOK	1 NOK = 33.2196 HUF
04 mai 2024	1 HUF = 0.0301 NOK	1 NOK = 33.2539 HUF
05 mai 2024	1 HUF = 0.0301 NOK	1 NOK = 33.2539 HUF
06 mai 2024	1 HUF = 0.03 NOK	1 NOK = 33.3716 HUF
07 mai 2024	1 HUF = 0.0301 NOK	1 NOK = 33.2703 HUF
08 mai 2024	1 HUF = 0.0302 NOK	1 NOK = 33.0948 HUF
09 mai 2024	1 HUF = 0.0302 NOK	1 NOK = 33.0971 HUF
10 mai 2024	1 HUF = 0.0301 NOK	1 NOK = 33.2121 HUF
11 mai 2024	1 HUF = 0.0303 NOK	1 NOK = 32.9899 HUF
12 mai 2024	1 HUF = 0.0303 NOK	1 NOK = 32.9899 HUF
13 mai 2024	1 HUF = 0.0302 NOK	1 NOK = 33.1184 HUF
14 mai 2024	1 HUF = 0.0303 NOK	1 NOK = 33.0431 HUF
15 mai 2024	1 HUF = 0.0302 NOK	1 NOK = 33.1337 HUF
16 mai 2024	1 HUF = 0.0301 NOK	1 NOK = 33.1682 HUF
17 mai 2024	1 HUF = 0.03 NOK	1 NOK = 33.3079 HUF
18 mai 2024	1 HUF = 0.0302 NOK	1 NOK = 33.1576 HUF
19 mai 2024	1 HUF = 0.0302 NOK	1 NOK = 33.1576 HUF
20 mai 2024	1 HUF = 0.0301 NOK	1 NOK = 33.2027 HUF
21 mai 2024	1 HUF = 0.0301 NOK	1 NOK = 33.2578 HUF
22 mai 2024	1 HUF = 0.0299 NOK	1 NOK = 33.4751 HUF
23 mai 2024	1 HUF = 0.0298 NOK	1 NOK = 33.6026 HUF
24 mai 2024	1 HUF = 0.0298 NOK	1 NOK = 33.5219 HUF
25 mai 2024	1 HUF = 0.0299 NOK	1 NOK = 33.456 HUF
26 mai 2024	1 HUF = 0.0299 NOK	1 NOK = 33.456 HUF
27 mai 2024	1 HUF = 0.0297 NOK	1 NOK = 33.7051 HUF
28 mai 2024	1 HUF = 0.0298 NOK	1 NOK = 33.559 HUF
29 mai 2024	1 HUF = 0.0295 NOK	1 NOK = 33.907 HUF
30 mai 2024	1 HUF = 0.0293 NOK	1 NOK = 34.1365 HUF
31 mai 2024	1 HUF = 0.0293 NOK	1 NOK = 34.1522 HUF

Jun 2024

Data	HUF-NOK	NOK-HUF
01 jun 2024	1 HUF = 0.0295 NOK	1 NOK = 33.9514 HUF
02 jun 2024	1 HUF = 0.0295 NOK	1 NOK = 33.9514 HUF
03 jun 2024	1 HUF = 0.0291 NOK	1 NOK = 34.3843 HUF
04 jun 2024	1 HUF = 0.0293 NOK	1 NOK = 34.1572 HUF
05 jun 2024	1 HUF = 0.0293 NOK	1 NOK = 34.128 HUF
06 jun 2024	1 HUF = 0.0294 NOK	1 NOK = 33.9633 HUF
07 jun 2024	1 HUF = 0.0295 NOK	1 NOK = 33.8575 HUF
08 jun 2024	1 HUF = 0.0296 NOK	1 NOK = 33.819 HUF
09 jun 2024	1 HUF = 0.0296 NOK	1 NOK = 33.819 HUF
10 jun 2024	1 HUF = 0.0292 NOK	1 NOK = 34.201 HUF
11 jun 2024	1 HUF = 0.0291 NOK	1 NOK = 34.3435 HUF
12 jun 2024	1 HUF = 0.029 NOK	1 NOK = 34.4748 HUF
13 jun 2024	1 HUF = 0.0288 NOK	1 NOK = 34.6894 HUF
14 jun 2024	1 HUF = 0.0286 NOK	1 NOK = 34.9042 HUF
15 jun 2024	1 HUF = 0.0287 NOK	1 NOK = 34.8301 HUF
16 jun 2024	1 HUF = 0.0287 NOK	1 NOK = 34.8301 HUF
17 jun 2024	1 HUF = 0.029 NOK	1 NOK = 34.4959 HUF
18 jun 2024	1 HUF = 0.029 NOK	1 NOK = 34.5093 HUF
19 jun 2024	1 HUF = 0.0287 NOK	1 NOK = 34.9028 HUF
20 jun 2024	1 HUF = 0.0284 NOK	1 NOK = 35.2202 HUF
21 jun 2024	1 HUF = 0.0284 NOK	1 NOK = 35.2116 HUF
22 jun 2024	1 HUF = 0.0285 NOK	1 NOK = 35.0597 HUF
23 jun 2024	1 HUF = 0.0285 NOK	1 NOK = 35.0597 HUF
24 jun 2024	1 HUF = 0.0288 NOK	1 NOK = 34.7685 HUF
25 jun 2024	1 HUF = 0.0286 NOK	1 NOK = 34.9469 HUF
26 jun 2024	1 HUF = 0.0287 NOK	1 NOK = 34.8059 HUF
27 jun 2024	1 HUF = 0.0287 NOK	1 NOK = 34.8619 HUF
28 jun 2024	1 HUF = 0.0288 NOK	1 NOK = 34.6624 HUF
29 jun 2024	1 HUF = 0.0289 NOK	1 NOK = 34.6424 HUF
30 jun 2024	1 HUF = 0.029 NOK	1 NOK = 34.5294 HUF

Jul 2024

Data	HUF-NOK	NOK-HUF
01 jul 2024	1 HUF = 0.029 NOK	1 NOK = 34.495 HUF
02 jul 2024	1 HUF = 0.029 NOK	1 NOK = 34.4354 HUF
03 jul 2024	1 HUF = 0.029 NOK	1 NOK = 34.4768 HUF
04 jul 2024	1 HUF = 0.029 NOK	1 NOK = 34.5025 HUF
05 jul 2024	1 HUF = 0.0291 NOK	1 NOK = 34.3073 HUF
06 jul 2024	1 HUF = 0.0291 NOK	1 NOK = 34.3397 HUF
07 jul 2024	1 HUF = 0.0291 NOK	1 NOK = 34.3397 HUF
08 jul 2024	1 HUF = 0.029 NOK	1 NOK = 34.4462 HUF
09 jul 2024	1 HUF = 0.0291 NOK	1 NOK = 34.4086 HUF
10 jul 2024	1 HUF = 0.0296 NOK	1 NOK = 33.8045 HUF
11 jul 2024	1 HUF = 0.0296 NOK	1 NOK = 33.7447 HUF
12 jul 2024	1 HUF = 0.0298 NOK	1 NOK = 33.5182 HUF
13 jul 2024	1 HUF = 0.0299 NOK	1 NOK = 33.3922 HUF
14 jul 2024	1 HUF = 0.0298 NOK	1 NOK = 33.5112 HUF
15 jul 2024	1 HUF = 0.03 NOK	1 NOK = 33.3189 HUF
16 jul 2024	1 HUF = 0.0301 NOK	1 NOK = 33.2726 HUF
17 jul 2024	1 HUF = 0.03 NOK	1 NOK = 33.2918 HUF
18 jul 2024	1 HUF = 0.0302 NOK	1 NOK = 33.1558 HUF
19 jul 2024	1 HUF = 0.0302 NOK	1 NOK = 33.0607 HUF
20 jul 2024	1 HUF = 0.0304 NOK	1 NOK = 32.8689 HUF
21 jul 2024	1 HUF = 0.0304 NOK	1 NOK = 32.881 HUF
22 jul 2024	1 HUF = 0.0306 NOK	1 NOK = 32.7116 HUF
23 jul 2024	1 HUF = 0.0307 NOK	1 NOK = 32.6181 HUF
24 jul 2024	1 HUF = 0.0304 NOK	1 NOK = 32.9001 HUF
25 jul 2024	1 HUF = 0.0307 NOK	1 NOK = 32.5663 HUF
26 jul 2024	1 HUF = 0.0305 NOK	1 NOK = 32.75 HUF
27 jul 2024	1 HUF = 0.0306 NOK	1 NOK = 32.6675 HUF
28 jul 2024	1 HUF = 0.0305 NOK	1 NOK = 32.8025 HUF
29 jul 2024	1 HUF = 0.0304 NOK	1 NOK = 32.927 HUF
30 jul 2024	1 HUF = 0.0301 NOK	1 NOK = 33.1687 HUF
31 jul 2024	1 HUF = 0.0299 NOK	1 NOK = 33.4841 HUF

Aug 2024

Data	HUF-NOK	NOK-HUF
01 ago 2024	1 HUF = 0.0297 NOK	1 NOK = 33.6951 HUF
02 ago 2024	1 HUF = 0.0301 NOK	1 NOK = 33.2269 HUF
03 ago 2024	1 HUF = 0.03 NOK	1 NOK = 33.3484 HUF
04 ago 2024	1 HUF = 0.03 NOK	1 NOK = 33.3484 HUF
05 ago 2024	1 HUF = 0.0304 NOK	1 NOK = 32.9068 HUF
06 ago 2024	1 HUF = 0.0302 NOK	1 NOK = 33.084 HUF
07 ago 2024	1 HUF = 0.0296 NOK	1 NOK = 33.7842 HUF
08 ago 2024	1 HUF = 0.03 NOK	1 NOK = 33.3188 HUF
09 ago 2024	1 HUF = 0.0299 NOK	1 NOK = 33.3965 HUF
10 ago 2024	1 HUF = 0.0299 NOK	1 NOK = 33.4119 HUF
11 ago 2024	1 HUF = 0.0299 NOK	1 NOK = 33.4087 HUF
12 ago 2024	1 HUF = 0.03 NOK	1 NOK = 33.3722 HUF
13 ago 2024	1 HUF = 0.03 NOK	1 NOK = 33.3783 HUF
14 ago 2024	1 HUF = 0.0298 NOK	1 NOK = 33.5099 HUF
15 ago 2024	1 HUF = 0.0298 NOK	1 NOK = 33.5595 HUF
16 ago 2024	1 HUF = 0.0299 NOK	1 NOK = 33.4959 HUF
17 ago 2024	1 HUF = 0.0299 NOK	1 NOK = 33.4563 HUF
18 ago 2024	1 HUF = 0.0299 NOK	1 NOK = 33.4479 HUF
19 ago 2024	1 HUF = 0.0299 NOK	1 NOK = 33.4976 HUF
20 ago 2024	1 HUF = 0.0297 NOK	1 NOK = 33.71 HUF
21 ago 2024	1 HUF = 0.0298 NOK	1 NOK = 33.5905 HUF
22 ago 2024	1 HUF = 0.0299 NOK	1 NOK = 33.4995 HUF
23 ago 2024	1 HUF = 0.03 NOK	1 NOK = 33.3588 HUF
24 ago 2024	1 HUF = 0.0298 NOK	1 NOK = 33.6064 HUF
25 ago 2024	1 HUF = 0.0298 NOK	1 NOK = 33.5544 HUF
26 ago 2024	1 HUF = 0.0298 NOK	1 NOK = 33.5893 HUF
27 ago 2024	1 HUF = 0.0298 NOK	1 NOK = 33.5168 HUF
28 ago 2024	1 HUF = 0.0298 NOK	1 NOK = 33.5915 HUF
29 ago 2024	1 HUF = 0.0297 NOK	1 NOK = 33.7227 HUF
30 ago 2024	1 HUF = 0.0297 NOK	1 NOK = 33.657 HUF
31 ago 2024	1 HUF = 0.0295 NOK	1 NOK = 33.9239 HUF

Sep 2024

Data	HUF-NOK	NOK-HUF
01 set 2024	1 HUF = 0.0298 NOK	1 NOK = 33.509 HUF
02 set 2024	1 HUF = 0.0299 NOK	1 NOK = 33.4587 HUF
03 set 2024	1 HUF = 0.0299 NOK	1 NOK = 33.4573 HUF
04 set 2024	1 HUF = 0.03 NOK	1 NOK = 33.2977 HUF
05 set 2024	1 HUF = 0.03 NOK	1 NOK = 33.3092 HUF
06 set 2024	1 HUF = 0.0299 NOK	1 NOK = 33.4359 HUF
07 set 2024	1 HUF = 0.0302 NOK	1 NOK = 33.1497 HUF
08 set 2024	1 HUF = 0.0302 NOK	1 NOK = 33.1497 HUF
09 set 2024	1 HUF = 0.0302 NOK	1 NOK = 33.1318 HUF
10 set 2024	1 HUF = 0.0299 NOK	1 NOK = 33.3902 HUF
11 set 2024	1 HUF = 0.0301 NOK	1 NOK = 33.1727 HUF
12 set 2024	1 HUF = 0.0302 NOK	1 NOK = 33.1668 HUF
13 set 2024	1 HUF = 0.03 NOK	1 NOK = 33.3864 HUF
14 set 2024	1 HUF = 0.0299 NOK	1 NOK = 33.4348 HUF
15 set 2024	1 HUF = 0.0299 NOK	1 NOK = 33.434 HUF
16 set 2024	1 HUF = 0.0299 NOK	1 NOK = 33.4384 HUF
17 set 2024	1 HUF = 0.0299 NOK	1 NOK = 33.4859 HUF
18 set 2024	1 HUF = 0.0299 NOK	1 NOK = 33.473 HUF
19 set 2024	1 HUF = 0.0295 NOK	1 NOK = 33.8424 HUF
20 set 2024	1 HUF = 0.0298 NOK	1 NOK = 33.5403 HUF
21 set 2024	1 HUF = 0.0298 NOK	1 NOK = 33.5911 HUF
22 set 2024	1 HUF = 0.0298 NOK	1 NOK = 33.5911 HUF
23 set 2024	1 HUF = 0.0296 NOK	1 NOK = 33.7606 HUF
24 set 2024	1 HUF = 0.0294 NOK	1 NOK = 33.997 HUF
25 set 2024	1 HUF = 0.0296 NOK	1 NOK = 33.7923 HUF
26 set 2024	1 HUF = 0.0298 NOK	1 NOK = 33.6041 HUF
27 set 2024	1 HUF = 0.0296 NOK	1 NOK = 33.7651 HUF
28 set 2024	1 HUF = 0.0295 NOK	1 NOK = 33.8476 HUF
29 set 2024	1 HUF = 0.0295 NOK	1 NOK = 33.8476 HUF
30 set 2024	1 HUF = 0.0296 NOK	1 NOK = 33.7362 HUF

Oct 2024

Data	HUF-NOK	NOK-HUF
01 out 2024	1 HUF = 0.0295 NOK	1 NOK = 33.8885 HUF
02 out 2024	1 HUF = 0.0292 NOK	1 NOK = 34.2277 HUF
03 out 2024	1 HUF = 0.0292 NOK	1 NOK = 34.2509 HUF
04 out 2024	1 HUF = 0.0291 NOK	1 NOK = 34.3358 HUF
05 out 2024	1 HUF = 0.0291 NOK	1 NOK = 34.3323 HUF
06 out 2024	1 HUF = 0.0291 NOK	1 NOK = 34.3323 HUF
07 out 2024	1 HUF = 0.029 NOK	1 NOK = 34.4882 HUF
08 out 2024	1 HUF = 0.0292 NOK	1 NOK = 34.2658 HUF
09 out 2024	1 HUF = 0.0295 NOK	1 NOK = 33.9253 HUF
10 out 2024	1 HUF = 0.0294 NOK	1 NOK = 33.9609 HUF
11 out 2024	1 HUF = 0.0293 NOK	1 NOK = 34.1378 HUF
12 out 2024	1 HUF = 0.0292 NOK	1 NOK = 34.2993 HUF
13 out 2024	1 HUF = 0.0292 NOK	1 NOK = 34.2993 HUF
14 out 2024	1 HUF = 0.0293 NOK	1 NOK = 34.1068 HUF
15 out 2024	1 HUF = 0.0294 NOK	1 NOK = 34.0292 HUF
16 out 2024	1 HUF = 0.0294 NOK	1 NOK = 33.9727 HUF
17 out 2024	1 HUF = 0.0297 NOK	1 NOK = 33.6792 HUF
18 out 2024	1 HUF = 0.0295 NOK	1 NOK = 33.8587 HUF
19 out 2024	1 HUF = 0.0297 NOK	1 NOK = 33.7126 HUF
20 out 2024	1 HUF = 0.0297 NOK	1 NOK = 33.7126 HUF
21 out 2024	1 HUF = 0.0295 NOK	1 NOK = 33.9291 HUF
22 out 2024	1 HUF = 0.0295 NOK	1 NOK = 33.8542 HUF
23 out 2024	1 HUF = 0.0295 NOK	1 NOK = 33.8807 HUF
24 out 2024	1 HUF = 0.0293 NOK	1 NOK = 34.1039 HUF
25 out 2024	1 HUF = 0.0292 NOK	1 NOK = 34.2403 HUF
26 out 2024	1 HUF = 0.0293 NOK	1 NOK = 34.1086 HUF
27 out 2024	1 HUF = 0.0293 NOK	1 NOK = 34.1086 HUF
28 out 2024	1 HUF = 0.0294 NOK	1 NOK = 33.9809 HUF
29 out 2024	1 HUF = 0.0292 NOK	1 NOK = 34.2103 HUF
30 out 2024	1 HUF = 0.0291 NOK	1 NOK = 34.3615 HUF
31 out 2024	1 HUF = 0.0292 NOK	1 NOK = 34.189 HUF

Nov 2024

Data	HUF-NOK	NOK-HUF
01 nov 2024	1 HUF = 0.0293 NOK	1 NOK = 34.1001 HUF
02 nov 2024	1 HUF = 0.0292 NOK	1 NOK = 34.2875 HUF
03 nov 2024	1 HUF = 0.0292 NOK	1 NOK = 34.2875 HUF
04 nov 2024	1 HUF = 0.0293 NOK	1 NOK = 34.1122 HUF
05 nov 2024	1 HUF = 0.0292 NOK	1 NOK = 34.2164 HUF
06 nov 2024	1 HUF = 0.029 NOK	1 NOK = 34.4561 HUF
07 nov 2024	1 HUF = 0.029 NOK	1 NOK = 34.4352 HUF
08 nov 2024	1 HUF = 0.029 NOK	1 NOK = 34.5353 HUF
09 nov 2024	1 HUF = 0.029 NOK	1 NOK = 34.5267 HUF
10 nov 2024	1 HUF = 0.029 NOK	1 NOK = 34.5267 HUF
11 nov 2024	1 HUF = 0.0288 NOK	1 NOK = 34.7576 HUF
12 nov 2024	1 HUF = 0.0286 NOK	1 NOK = 34.9868 HUF
13 nov 2024	1 HUF = 0.0288 NOK	1 NOK = 34.7359 HUF
14 nov 2024	1 HUF = 0.0289 NOK	1 NOK = 34.619 HUF
15 nov 2024	1 HUF = 0.0287 NOK	1 NOK = 34.837 HUF
16 nov 2024	1 HUF = 0.0286 NOK	1 NOK = 34.923 HUF
17 nov 2024	1 HUF = 0.0286 NOK	1 NOK = 34.9196 HUF
18 nov 2024	1 HUF = 0.0287 NOK	1 NOK = 34.8632 HUF
19 nov 2024	1 HUF = 0.0286 NOK	1 NOK = 34.9288 HUF
20 nov 2024	1 HUF = 0.0284 NOK	1 NOK = 35.1757 HUF
21 nov 2024	1 HUF = 0.0283 NOK	1 NOK = 35.3256 HUF
22 nov 2024	1 HUF = 0.0281 NOK	1 NOK = 35.5311 HUF
23 nov 2024	1 HUF = 0.028 NOK	1 NOK = 35.6737 HUF
24 nov 2024	1 HUF = 0.028 NOK	1 NOK = 35.6737 HUF
25 nov 2024	1 HUF = 0.0283 NOK	1 NOK = 35.3321 HUF
26 nov 2024	1 HUF = 0.0284 NOK	1 NOK = 35.184 HUF
27 nov 2024	1 HUF = 0.0284 NOK	1 NOK = 35.2434 HUF
28 nov 2024	1 HUF = 0.0283 NOK	1 NOK = 35.3671 HUF
29 nov 2024	1 HUF = 0.0284 NOK	1 NOK = 35.2494 HUF
30 nov 2024	1 HUF = 0.0283 NOK	1 NOK = 35.332 HUF

Dec 2024

Data	HUF-NOK	NOK-HUF
01 dez 2024	1 HUF = 0.0283 NOK	1 NOK = 35.332 HUF
02 dez 2024	1 HUF = 0.0281 NOK	1 NOK = 35.5767 HUF
03 dez 2024	1 HUF = 0.028 NOK	1 NOK = 35.6677 HUF
04 dez 2024	1 HUF = 0.0281 NOK	1 NOK = 35.648 HUF
05 dez 2024	1 HUF = 0.0283 NOK	1 NOK = 35.3287 HUF
06 dez 2024	1 HUF = 0.0283 NOK	1 NOK = 35.2953 HUF
07 dez 2024	1 HUF = 0.0285 NOK	1 NOK = 35.1011 HUF
08 dez 2024	1 HUF = 0.0285 NOK	1 NOK = 35.1011 HUF
09 dez 2024	1 HUF = 0.0286 NOK	1 NOK = 35.0241 HUF
10 dez 2024	1 HUF = 0.0285 NOK	1 NOK = 35.0469 HUF
11 dez 2024	1 HUF = 0.0286 NOK	1 NOK = 35.0061 HUF
12 dez 2024	1 HUF = 0.0286 NOK	1 NOK = 35.0199 HUF
13 dez 2024	1 HUF = 0.0285 NOK	1 NOK = 35.0958 HUF
14 dez 2024	1 HUF = 0.0286 NOK	1 NOK = 34.9416 HUF
15 dez 2024	1 HUF = 0.0286 NOK	1 NOK = 34.9357 HUF
16 dez 2024	1 HUF = 0.0287 NOK	1 NOK = 34.9037 HUF
17 dez 2024	1 HUF = 0.0287 NOK	1 NOK = 34.8014 HUF
18 dez 2024	1 HUF = 0.0286 NOK	1 NOK = 34.94 HUF
19 dez 2024	1 HUF = 0.0285 NOK	1 NOK = 35.1054 HUF
20 dez 2024	1 HUF = 0.0287 NOK	1 NOK = 34.885 HUF
21 dez 2024	1 HUF = 0.0285 NOK	1 NOK = 35.0651 HUF
22 dez 2024	1 HUF = 0.0285 NOK	1 NOK = 35.0491 HUF
23 dez 2024	1 HUF = 0.0284 NOK	1 NOK = 35.1592 HUF
24 dez 2024	1 HUF = 0.0288 NOK	1 NOK = 34.7155 HUF
25 dez 2024	1 HUF = 0.0285 NOK	1 NOK = 35.0633 HUF
26 dez 2024	1 HUF = 0.0288 NOK	1 NOK = 34.6765 HUF
27 dez 2024	1 HUF = 0.0288 NOK	1 NOK = 34.7715 HUF
28 dez 2024	1 HUF = 0.0289 NOK	1 NOK = 34.5967 HUF
29 dez 2024	1 HUF = 0.0288 NOK	1 NOK = 34.6995 HUF
30 dez 2024	1 HUF = 0.0288 NOK	1 NOK = 34.7143 HUF
31 dez 2024	1 HUF = 0.0287 NOK	1 NOK = 34.8817 HUF

Informação sobre as taxas de câmbio de HUF-NOK e NOK-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias