currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HUF-NGN e NGN-HUF - 2025

Taxas de câmbio HUF-NGN e NGN-HUF - 2025

Taxas de câmbio de HUF-NGN e NGN-HUF

Verifique abaixo as taxas de câmbio para HUF-NGN e NGN-HUF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HUF = 3,9684 NGN
1 NGN = 0,252 HUF
1A 2A 3A

Jan 2025

DataHUF-NGNNGN-HUF
01 jan 2025 1 HUF = 3.9111 NGN 1 NGN = 0.2557 HUF
02 jan 2025 1 HUF = 3.8666 NGN 1 NGN = 0.2586 HUF
03 jan 2025 1 HUF = 3.839 NGN 1 NGN = 0.2605 HUF
04 jan 2025 1 HUF = 3.8245 NGN 1 NGN = 0.2615 HUF
05 jan 2025 1 HUF = 3.8245 NGN 1 NGN = 0.2615 HUF
06 jan 2025 1 HUF = 3.8781 NGN 1 NGN = 0.2579 HUF
07 jan 2025 1 HUF = 3.8511 NGN 1 NGN = 0.2597 HUF
08 jan 2025 1 HUF = 3.8197 NGN 1 NGN = 0.2618 HUF
09 jan 2025 1 HUF = 3.8515 NGN 1 NGN = 0.2596 HUF
10 jan 2025 1 HUF = 3.8648 NGN 1 NGN = 0.2587 HUF
11 jan 2025 1 HUF = 3.8453 NGN 1 NGN = 0.2601 HUF
12 jan 2025 1 HUF = 3.8453 NGN 1 NGN = 0.2601 HUF
13 jan 2025 1 HUF = 3.8252 NGN 1 NGN = 0.2614 HUF
14 jan 2025 1 HUF = 3.8571 NGN 1 NGN = 0.2593 HUF
15 jan 2025 1 HUF = 3.901 NGN 1 NGN = 0.2563 HUF
16 jan 2025 1 HUF = 3.8824 NGN 1 NGN = 0.2576 HUF
17 jan 2025 1 HUF = 3.8947 NGN 1 NGN = 0.2568 HUF
18 jan 2025 1 HUF = 3.8631 NGN 1 NGN = 0.2589 HUF
19 jan 2025 1 HUF = 3.8628 NGN 1 NGN = 0.2589 HUF
20 jan 2025 1 HUF = 3.8951 NGN 1 NGN = 0.2567 HUF
21 jan 2025 1 HUF = 3.9151 NGN 1 NGN = 0.2554 HUF
22 jan 2025 1 HUF = 3.939 NGN 1 NGN = 0.2539 HUF
23 jan 2025 1 HUF = 3.9573 NGN 1 NGN = 0.2527 HUF
24 jan 2025 1 HUF = 3.9331 NGN 1 NGN = 0.2543 HUF
25 jan 2025 1 HUF = 4.0073 NGN 1 NGN = 0.2495 HUF
26 jan 2025 1 HUF = 4.0073 NGN 1 NGN = 0.2495 HUF
27 jan 2025 1 HUF = 3.934 NGN 1 NGN = 0.2542 HUF
28 jan 2025 1 HUF = 3.8961 NGN 1 NGN = 0.2567 HUF
29 jan 2025 1 HUF = 3.8489 NGN 1 NGN = 0.2598 HUF
30 jan 2025 1 HUF = 3.9084 NGN 1 NGN = 0.2559 HUF
31 jan 2025 1 HUF = 3.832 NGN 1 NGN = 0.261 HUF

Feb 2025

DataHUF-NGNNGN-HUF
01 fev 2025 1 HUF = 3.8191 NGN 1 NGN = 0.2618 HUF
02 fev 2025 1 HUF = 3.8191 NGN 1 NGN = 0.2618 HUF
03 fev 2025 1 HUF = 3.758 NGN 1 NGN = 0.2661 HUF
04 fev 2025 1 HUF = 3.796 NGN 1 NGN = 0.2634 HUF
05 fev 2025 1 HUF = 3.8428 NGN 1 NGN = 0.2602 HUF
06 fev 2025 1 HUF = 3.8411 NGN 1 NGN = 0.2603 HUF
07 fev 2025 1 HUF = 3.8529 NGN 1 NGN = 0.2595 HUF
08 fev 2025 1 HUF = 3.8199 NGN 1 NGN = 0.2618 HUF
09 fev 2025 1 HUF = 3.8199 NGN 1 NGN = 0.2618 HUF
10 fev 2025 1 HUF = 3.8252 NGN 1 NGN = 0.2614 HUF
11 fev 2025 1 HUF = 3.8388 NGN 1 NGN = 0.2605 HUF
12 fev 2025 1 HUF = 3.8963 NGN 1 NGN = 0.2567 HUF
13 fev 2025 1 HUF = 3.892 NGN 1 NGN = 0.2569 HUF
14 fev 2025 1 HUF = 3.9414 NGN 1 NGN = 0.2537 HUF
15 fev 2025 1 HUF = 3.9512 NGN 1 NGN = 0.2531 HUF
16 fev 2025 1 HUF = 3.9512 NGN 1 NGN = 0.2531 HUF
17 fev 2025 1 HUF = 3.9399 NGN 1 NGN = 0.2538 HUF
18 fev 2025 1 HUF = 3.92 NGN 1 NGN = 0.2551 HUF
19 fev 2025 1 HUF = 3.9051 NGN 1 NGN = 0.2561 HUF
20 fev 2025 1 HUF = 3.895 NGN 1 NGN = 0.2567 HUF
21 fev 2025 1 HUF = 3.8878 NGN 1 NGN = 0.2572 HUF
22 fev 2025 1 HUF = 3.898 NGN 1 NGN = 0.2565 HUF
23 fev 2025 1 HUF = 3.898 NGN 1 NGN = 0.2565 HUF
24 fev 2025 1 HUF = 3.8993 NGN 1 NGN = 0.2565 HUF
25 fev 2025 1 HUF = 3.9224 NGN 1 NGN = 0.2549 HUF
26 fev 2025 1 HUF = 3.9267 NGN 1 NGN = 0.2547 HUF
27 fev 2025 1 HUF = 3.9332 NGN 1 NGN = 0.2542 HUF
28 fev 2025 1 HUF = 3.894 NGN 1 NGN = 0.2568 HUF

Mar 2025

DataHUF-NGNNGN-HUF
01 mar 2025 1 HUF = 3.864 NGN 1 NGN = 0.2588 HUF
02 mar 2025 1 HUF = 3.8555 NGN 1 NGN = 0.2594 HUF
03 mar 2025 1 HUF = 3.8551 NGN 1 NGN = 0.2594 HUF
04 mar 2025 1 HUF = 3.964 NGN 1 NGN = 0.2523 HUF
05 mar 2025 1 HUF = 4.0273 NGN 1 NGN = 0.2483 HUF
06 mar 2025 1 HUF = 4.0516 NGN 1 NGN = 0.2468 HUF
07 mar 2025 1 HUF = 4.1119 NGN 1 NGN = 0.2432 HUF
08 mar 2025 1 HUF = 4.1189 NGN 1 NGN = 0.2428 HUF
09 mar 2025 1 HUF = 4.1238 NGN 1 NGN = 0.2425 HUF
10 mar 2025 1 HUF = 4.1183 NGN 1 NGN = 0.2428 HUF
11 mar 2025 1 HUF = 4.1329 NGN 1 NGN = 0.242 HUF
12 mar 2025 1 HUF = 4.1844 NGN 1 NGN = 0.239 HUF
13 mar 2025 1 HUF = 4.224 NGN 1 NGN = 0.2367 HUF
14 mar 2025 1 HUF = 4.2079 NGN 1 NGN = 0.2376 HUF
15 mar 2025 1 HUF = 4.2334 NGN 1 NGN = 0.2362 HUF
16 mar 2025 1 HUF = 4.2192 NGN 1 NGN = 0.237 HUF
17 mar 2025 1 HUF = 4.2052 NGN 1 NGN = 0.2378 HUF
18 mar 2025 1 HUF = 4.2328 NGN 1 NGN = 0.2363 HUF
19 mar 2025 1 HUF = 4.2345 NGN 1 NGN = 0.2362 HUF
20 mar 2025 1 HUF = 4.1805 NGN 1 NGN = 0.2392 HUF
21 mar 2025 1 HUF = 4.1881 NGN 1 NGN = 0.2388 HUF
22 mar 2025 1 HUF = 4.2181 NGN 1 NGN = 0.2371 HUF
23 mar 2025 1 HUF = 4.1808 NGN 1 NGN = 0.2392 HUF
24 mar 2025 1 HUF = 4.1814 NGN 1 NGN = 0.2392 HUF
25 mar 2025 1 HUF = 4.1327 NGN 1 NGN = 0.242 HUF
26 mar 2025 1 HUF = 4.1372 NGN 1 NGN = 0.2417 HUF
27 mar 2025 1 HUF = 4.1387 NGN 1 NGN = 0.2416 HUF
28 mar 2025 1 HUF = 4.1196 NGN 1 NGN = 0.2427 HUF
29 mar 2025 1 HUF = 4.1339 NGN 1 NGN = 0.2419 HUF
30 mar 2025 1 HUF = 4.1332 NGN 1 NGN = 0.2419 HUF
31 mar 2025 1 HUF = 4.1251 NGN 1 NGN = 0.2424 HUF

Apr 2025

DataHUF-NGNNGN-HUF
01 abr 2025 1 HUF = 4.1295 NGN 1 NGN = 0.2422 HUF
02 abr 2025 1 HUF = 4.1398 NGN 1 NGN = 0.2416 HUF
03 abr 2025 1 HUF = 4.1743 NGN 1 NGN = 0.2396 HUF
04 abr 2025 1 HUF = 4.1897 NGN 1 NGN = 0.2387 HUF

Informação sobre as taxas de câmbio de HUF-NGN e NGN-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats