currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HUF-MZN e MZN-HUF - 2025

Taxas de câmbio HUF-MZN e MZN-HUF - 2025

Taxas de câmbio de HUF-MZN e MZN-HUF

Verifique abaixo as taxas de câmbio para HUF-MZN e MZN-HUF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HUF = 0,1728 MZN
1 MZN = 5,7885 HUF
1A 2A 3A

Jan 2025

DataHUF-MZNMZN-HUF
01 jan 2025 1 HUF = 0.1617 MZN 1 MZN = 6.1856 HUF
02 jan 2025 1 HUF = 0.1598 MZN 1 MZN = 6.2571 HUF
03 jan 2025 1 HUF = 0.1587 MZN 1 MZN = 6.3016 HUF
04 jan 2025 1 HUF = 0.1585 MZN 1 MZN = 6.3101 HUF
05 jan 2025 1 HUF = 0.1585 MZN 1 MZN = 6.3101 HUF
06 jan 2025 1 HUF = 0.1605 MZN 1 MZN = 6.229 HUF
07 jan 2025 1 HUF = 0.1597 MZN 1 MZN = 6.2628 HUF
08 jan 2025 1 HUF = 0.1583 MZN 1 MZN = 6.318 HUF
09 jan 2025 1 HUF = 0.1591 MZN 1 MZN = 6.2868 HUF
10 jan 2025 1 HUF = 0.1592 MZN 1 MZN = 6.2801 HUF
11 jan 2025 1 HUF = 0.1584 MZN 1 MZN = 6.3137 HUF
12 jan 2025 1 HUF = 0.1584 MZN 1 MZN = 6.3137 HUF
13 jan 2025 1 HUF = 0.1576 MZN 1 MZN = 6.3438 HUF
14 jan 2025 1 HUF = 0.159 MZN 1 MZN = 6.2888 HUF
15 jan 2025 1 HUF = 0.1604 MZN 1 MZN = 6.2345 HUF
16 jan 2025 1 HUF = 0.1595 MZN 1 MZN = 6.269 HUF
17 jan 2025 1 HUF = 0.1594 MZN 1 MZN = 6.2719 HUF
18 jan 2025 1 HUF = 0.1589 MZN 1 MZN = 6.2917 HUF
19 jan 2025 1 HUF = 0.1589 MZN 1 MZN = 6.2921 HUF
20 jan 2025 1 HUF = 0.1596 MZN 1 MZN = 6.2647 HUF
21 jan 2025 1 HUF = 0.161 MZN 1 MZN = 6.2111 HUF
22 jan 2025 1 HUF = 0.1624 MZN 1 MZN = 6.1586 HUF
23 jan 2025 1 HUF = 0.1624 MZN 1 MZN = 6.1581 HUF
24 jan 2025 1 HUF = 0.1637 MZN 1 MZN = 6.1077 HUF
25 jan 2025 1 HUF = 0.1644 MZN 1 MZN = 6.0834 HUF
26 jan 2025 1 HUF = 0.1644 MZN 1 MZN = 6.0834 HUF
27 jan 2025 1 HUF = 0.1643 MZN 1 MZN = 6.0847 HUF
28 jan 2025 1 HUF = 0.1632 MZN 1 MZN = 6.1287 HUF
29 jan 2025 1 HUF = 0.1629 MZN 1 MZN = 6.1378 HUF
30 jan 2025 1 HUF = 0.1631 MZN 1 MZN = 6.1316 HUF
31 jan 2025 1 HUF = 0.1627 MZN 1 MZN = 6.1454 HUF

Feb 2025

DataHUF-MZNMZN-HUF
01 fev 2025 1 HUF = 0.1624 MZN 1 MZN = 6.1578 HUF
02 fev 2025 1 HUF = 0.1624 MZN 1 MZN = 6.1578 HUF
03 fev 2025 1 HUF = 0.1607 MZN 1 MZN = 6.2234 HUF
04 fev 2025 1 HUF = 0.1621 MZN 1 MZN = 6.1694 HUF
05 fev 2025 1 HUF = 0.1639 MZN 1 MZN = 6.0996 HUF
06 fev 2025 1 HUF = 0.1631 MZN 1 MZN = 6.1316 HUF
07 fev 2025 1 HUF = 0.1635 MZN 1 MZN = 6.1148 HUF
08 fev 2025 1 HUF = 0.1629 MZN 1 MZN = 6.1389 HUF
09 fev 2025 1 HUF = 0.1629 MZN 1 MZN = 6.1389 HUF
10 fev 2025 1 HUF = 0.1632 MZN 1 MZN = 6.1282 HUF
11 fev 2025 1 HUF = 0.1636 MZN 1 MZN = 6.1143 HUF
12 fev 2025 1 HUF = 0.1647 MZN 1 MZN = 6.0704 HUF
13 fev 2025 1 HUF = 0.1651 MZN 1 MZN = 6.0572 HUF
14 fev 2025 1 HUF = 0.1662 MZN 1 MZN = 6.0158 HUF
15 fev 2025 1 HUF = 0.1667 MZN 1 MZN = 6 HUF
16 fev 2025 1 HUF = 0.1667 MZN 1 MZN = 6 HUF
17 fev 2025 1 HUF = 0.1667 MZN 1 MZN = 5.9979 HUF
18 fev 2025 1 HUF = 0.1664 MZN 1 MZN = 6.0107 HUF
19 fev 2025 1 HUF = 0.1656 MZN 1 MZN = 6.04 HUF
20 fev 2025 1 HUF = 0.1651 MZN 1 MZN = 6.0562 HUF
21 fev 2025 1 HUF = 0.1653 MZN 1 MZN = 6.0484 HUF
22 fev 2025 1 HUF = 0.1658 MZN 1 MZN = 6.0308 HUF
23 fev 2025 1 HUF = 0.1658 MZN 1 MZN = 6.0308 HUF
24 fev 2025 1 HUF = 0.1663 MZN 1 MZN = 6.0135 HUF
25 fev 2025 1 HUF = 0.1671 MZN 1 MZN = 5.9844 HUF
26 fev 2025 1 HUF = 0.1672 MZN 1 MZN = 5.9823 HUF
27 fev 2025 1 HUF = 0.1678 MZN 1 MZN = 5.9583 HUF
28 fev 2025 1 HUF = 0.166 MZN 1 MZN = 6.0249 HUF

Mar 2025

DataHUF-MZNMZN-HUF
01 mar 2025 1 HUF = 0.1644 MZN 1 MZN = 6.0843 HUF
02 mar 2025 1 HUF = 0.1635 MZN 1 MZN = 6.1151 HUF
03 mar 2025 1 HUF = 0.1636 MZN 1 MZN = 6.1139 HUF
04 mar 2025 1 HUF = 0.1691 MZN 1 MZN = 5.9152 HUF
05 mar 2025 1 HUF = 0.1715 MZN 1 MZN = 5.8297 HUF
06 mar 2025 1 HUF = 0.1722 MZN 1 MZN = 5.8085 HUF
07 mar 2025 1 HUF = 0.1737 MZN 1 MZN = 5.757 HUF
08 mar 2025 1 HUF = 0.1741 MZN 1 MZN = 5.7444 HUF
09 mar 2025 1 HUF = 0.1739 MZN 1 MZN = 5.749 HUF
10 mar 2025 1 HUF = 0.1732 MZN 1 MZN = 5.7741 HUF
11 mar 2025 1 HUF = 0.1731 MZN 1 MZN = 5.7765 HUF
12 mar 2025 1 HUF = 0.1741 MZN 1 MZN = 5.7427 HUF
13 mar 2025 1 HUF = 0.1733 MZN 1 MZN = 5.7697 HUF
14 mar 2025 1 HUF = 0.1737 MZN 1 MZN = 5.756 HUF
15 mar 2025 1 HUF = 0.1741 MZN 1 MZN = 5.7435 HUF
16 mar 2025 1 HUF = 0.1733 MZN 1 MZN = 5.7696 HUF
17 mar 2025 1 HUF = 0.1743 MZN 1 MZN = 5.7365 HUF
18 mar 2025 1 HUF = 0.1754 MZN 1 MZN = 5.7005 HUF
19 mar 2025 1 HUF = 0.1755 MZN 1 MZN = 5.697 HUF
20 mar 2025 1 HUF = 0.1744 MZN 1 MZN = 5.7336 HUF
21 mar 2025 1 HUF = 0.1737 MZN 1 MZN = 5.7566 HUF
22 mar 2025 1 HUF = 0.1739 MZN 1 MZN = 5.7502 HUF
23 mar 2025 1 HUF = 0.1731 MZN 1 MZN = 5.7774 HUF
24 mar 2025 1 HUF = 0.1732 MZN 1 MZN = 5.7745 HUF
25 mar 2025 1 HUF = 0.1731 MZN 1 MZN = 5.7777 HUF
26 mar 2025 1 HUF = 0.172 MZN 1 MZN = 5.8139 HUF
27 mar 2025 1 HUF = 0.1719 MZN 1 MZN = 5.8167 HUF
28 mar 2025 1 HUF = 0.171 MZN 1 MZN = 5.8485 HUF
29 mar 2025 1 HUF = 0.1717 MZN 1 MZN = 5.825 HUF
30 mar 2025 1 HUF = 0.1711 MZN 1 MZN = 5.8436 HUF
31 mar 2025 1 HUF = 0.1718 MZN 1 MZN = 5.8194 HUF

Apr 2025

DataHUF-MZNMZN-HUF
01 abr 2025 1 HUF = 0.1719 MZN 1 MZN = 5.8181 HUF
02 abr 2025 1 HUF = 0.1722 MZN 1 MZN = 5.8077 HUF
03 abr 2025 1 HUF = 0.1737 MZN 1 MZN = 5.7563 HUF
04 abr 2025 1 HUF = 0.1745 MZN 1 MZN = 5.7321 HUF
05 abr 2025 1 HUF = 0.1725 MZN 1 MZN = 5.7958 HUF
06 abr 2025 1 HUF = 0.1725 MZN 1 MZN = 5.7958 HUF
07 abr 2025 1 HUF = 0.1718 MZN 1 MZN = 5.8193 HUF
08 abr 2025 1 HUF = 0.1707 MZN 1 MZN = 5.8592 HUF
09 abr 2025 1 HUF = 0.1725 MZN 1 MZN = 5.7973 HUF
10 abr 2025 1 HUF = 0.1723 MZN 1 MZN = 5.8055 HUF
11 abr 2025 1 HUF = 0.1752 MZN 1 MZN = 5.7071 HUF
12 abr 2025 1 HUF = 0.1771 MZN 1 MZN = 5.6465 HUF
13 abr 2025 1 HUF = 0.1764 MZN 1 MZN = 5.6697 HUF
14 abr 2025 1 HUF = 0.1767 MZN 1 MZN = 5.6606 HUF
15 abr 2025 1 HUF = 0.1772 MZN 1 MZN = 5.6428 HUF
16 abr 2025 1 HUF = 0.1767 MZN 1 MZN = 5.6607 HUF
17 abr 2025 1 HUF = 0.1781 MZN 1 MZN = 5.6146 HUF
18 abr 2025 1 HUF = 0.178 MZN 1 MZN = 5.6194 HUF
19 abr 2025 1 HUF = 0.178 MZN 1 MZN = 5.6194 HUF
20 abr 2025 1 HUF = 0.178 MZN 1 MZN = 5.6194 HUF
21 abr 2025 1 HUF = 0.178 MZN 1 MZN = 5.6194 HUF
22 abr 2025 1 HUF = 0.1794 MZN 1 MZN = 5.5745 HUF
23 abr 2025 1 HUF = 0.1786 MZN 1 MZN = 5.5991 HUF
24 abr 2025 1 HUF = 0.1787 MZN 1 MZN = 5.5958 HUF
25 abr 2025 1 HUF = 0.1788 MZN 1 MZN = 5.5926 HUF
26 abr 2025 1 HUF = 0.1793 MZN 1 MZN = 5.5773 HUF
27 abr 2025 1 HUF = 0.1793 MZN 1 MZN = 5.5773 HUF
28 abr 2025 1 HUF = 0.1796 MZN 1 MZN = 5.5667 HUF
29 abr 2025 1 HUF = 0.1802 MZN 1 MZN = 5.5491 HUF
30 abr 2025 1 HUF = 0.1802 MZN 1 MZN = 5.5507 HUF

May 2025

DataHUF-MZNMZN-HUF
01 mai 2025 1 HUF = 0.1796 MZN 1 MZN = 5.5694 HUF
02 mai 2025 1 HUF = 0.1796 MZN 1 MZN = 5.5687 HUF
03 mai 2025 1 HUF = 0.1788 MZN 1 MZN = 5.5933 HUF
04 mai 2025 1 HUF = 0.1788 MZN 1 MZN = 5.5933 HUF
05 mai 2025 1 HUF = 0.1795 MZN 1 MZN = 5.5717 HUF
06 mai 2025 1 HUF = 0.1789 MZN 1 MZN = 5.5908 HUF
07 mai 2025 1 HUF = 0.1797 MZN 1 MZN = 5.5652 HUF
08 mai 2025 1 HUF = 0.178 MZN 1 MZN = 5.6179 HUF
09 mai 2025 1 HUF = 0.1776 MZN 1 MZN = 5.63 HUF
10 mai 2025 1 HUF = 0.1779 MZN 1 MZN = 5.6219 HUF
11 mai 2025 1 HUF = 0.1779 MZN 1 MZN = 5.6219 HUF
12 mai 2025 1 HUF = 0.1746 MZN 1 MZN = 5.7273 HUF
13 mai 2025 1 HUF = 0.1754 MZN 1 MZN = 5.7006 HUF
14 mai 2025 1 HUF = 0.1774 MZN 1 MZN = 5.6358 HUF
15 mai 2025 1 HUF = 0.1772 MZN 1 MZN = 5.6427 HUF
16 mai 2025 1 HUF = 0.1777 MZN 1 MZN = 5.628 HUF
17 mai 2025 1 HUF = 0.1771 MZN 1 MZN = 5.6474 HUF
18 mai 2025 1 HUF = 0.1771 MZN 1 MZN = 5.6474 HUF
19 mai 2025 1 HUF = 0.1789 MZN 1 MZN = 5.5899 HUF
20 mai 2025 1 HUF = 0.1784 MZN 1 MZN = 5.6045 HUF
21 mai 2025 1 HUF = 0.18 MZN 1 MZN = 5.5566 HUF
22 mai 2025 1 HUF = 0.1792 MZN 1 MZN = 5.5808 HUF
23 mai 2025 1 HUF = 0.1801 MZN 1 MZN = 5.5516 HUF
24 mai 2025 1 HUF = 0.1799 MZN 1 MZN = 5.5589 HUF
25 mai 2025 1 HUF = 0.1799 MZN 1 MZN = 5.5589 HUF
26 mai 2025 1 HUF = 0.1801 MZN 1 MZN = 5.5511 HUF
27 mai 2025 1 HUF = 0.1794 MZN 1 MZN = 5.5744 HUF
28 mai 2025 1 HUF = 0.1796 MZN 1 MZN = 5.5678 HUF
29 mai 2025 1 HUF = 0.1783 MZN 1 MZN = 5.6079 HUF
30 mai 2025 1 HUF = 0.1796 MZN 1 MZN = 5.5689 HUF
31 mai 2025 1 HUF = 0.1796 MZN 1 MZN = 5.5675 HUF

Jun 2025

DataHUF-MZNMZN-HUF
01 jun 2025 1 HUF = 0.1796 MZN 1 MZN = 5.5675 HUF
02 jun 2025 1 HUF = 0.1812 MZN 1 MZN = 5.5192 HUF
03 jun 2025 1 HUF = 0.1804 MZN 1 MZN = 5.5418 HUF
04 jun 2025 1 HUF = 0.1804 MZN 1 MZN = 5.5444 HUF
05 jun 2025 1 HUF = 0.1812 MZN 1 MZN = 5.5186 HUF
06 jun 2025 1 HUF = 0.1813 MZN 1 MZN = 5.5153 HUF
07 jun 2025 1 HUF = 0.1806 MZN 1 MZN = 5.5377 HUF
08 jun 2025 1 HUF = 0.1806 MZN 1 MZN = 5.5377 HUF
09 jun 2025 1 HUF = 0.1816 MZN 1 MZN = 5.5053 HUF
10 jun 2025 1 HUF = 0.1824 MZN 1 MZN = 5.4839 HUF
11 jun 2025 1 HUF = 0.1824 MZN 1 MZN = 5.4819 HUF
12 jun 2025 1 HUF = 0.1849 MZN 1 MZN = 5.4071 HUF
13 jun 2025 1 HUF = 0.1824 MZN 1 MZN = 5.4835 HUF
14 jun 2025 1 HUF = 0.1835 MZN 1 MZN = 5.4496 HUF
15 jun 2025 1 HUF = 0.1835 MZN 1 MZN = 5.4496 HUF
16 jun 2025 1 HUF = 0.1844 MZN 1 MZN = 5.4244 HUF
17 jun 2025 1 HUF = 0.1836 MZN 1 MZN = 5.4457 HUF
18 jun 2025 1 HUF = 0.1823 MZN 1 MZN = 5.485 HUF
19 jun 2025 1 HUF = 0.182 MZN 1 MZN = 5.4947 HUF
20 jun 2025 1 HUF = 0.1828 MZN 1 MZN = 5.4694 HUF
21 jun 2025 1 HUF = 0.183 MZN 1 MZN = 5.4632 HUF
22 jun 2025 1 HUF = 0.183 MZN 1 MZN = 5.4632 HUF
23 jun 2025 1 HUF = 0.1815 MZN 1 MZN = 5.5104 HUF
24 jun 2025 1 HUF = 0.1846 MZN 1 MZN = 5.4161 HUF
25 jun 2025 1 HUF = 0.185 MZN 1 MZN = 5.404 HUF
26 jun 2025 1 HUF = 0.187 MZN 1 MZN = 5.3468 HUF
27 jun 2025 1 HUF = 0.1878 MZN 1 MZN = 5.3255 HUF
28 jun 2025 1 HUF = 0.1879 MZN 1 MZN = 5.3217 HUF
29 jun 2025 1 HUF = 0.1879 MZN 1 MZN = 5.3217 HUF
30 jun 2025 1 HUF = 0.1877 MZN 1 MZN = 5.3269 HUF

Jul 2025

DataHUF-MZNMZN-HUF
01 jul 2025 1 HUF = 0.1892 MZN 1 MZN = 5.2856 HUF
02 jul 2025 1 HUF = 0.1887 MZN 1 MZN = 5.2993 HUF
03 jul 2025 1 HUF = 0.1887 MZN 1 MZN = 5.3005 HUF
04 jul 2025 1 HUF = 0.1889 MZN 1 MZN = 5.2933 HUF
05 jul 2025 1 HUF = 0.1887 MZN 1 MZN = 5.2987 HUF
06 jul 2025 1 HUF = 0.1887 MZN 1 MZN = 5.2987 HUF

Informação sobre as taxas de câmbio de HUF-MZN e MZN-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats