> Taxas de câmbio HUF-MYR e MYR-HUF - 2025

Taxas de câmbio HUF-MYR e MYR-HUF - 2025

Taxas de câmbio de HUF-MYR e MYR-HUF

Verifique abaixo as taxas de câmbio para HUF-MYR e MYR-HUF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HUF = 0,0118 MYR

1 MYR = 84,5964 HUF

1A 2A 3A

HUF para MYRMYR para HUF

Jan 2025

Data	HUF-MYR	MYR-HUF
01 jan 2025	1 HUF = 0.0113 MYR	1 MYR = 88.5299 HUF
02 jan 2025	1 HUF = 0.0112 MYR	1 MYR = 89.283 HUF
03 jan 2025	1 HUF = 0.0112 MYR	1 MYR = 89.5172 HUF
04 jan 2025	1 HUF = 0.0112 MYR	1 MYR = 89.5347 HUF
05 jan 2025	1 HUF = 0.0112 MYR	1 MYR = 89.5347 HUF
06 jan 2025	1 HUF = 0.0113 MYR	1 MYR = 88.2407 HUF
07 jan 2025	1 HUF = 0.0112 MYR	1 MYR = 89.1686 HUF
08 jan 2025	1 HUF = 0.0112 MYR	1 MYR = 89.6701 HUF
09 jan 2025	1 HUF = 0.0112 MYR	1 MYR = 89.2278 HUF
10 jan 2025	1 HUF = 0.0112 MYR	1 MYR = 89.2783 HUF
11 jan 2025	1 HUF = 0.0111 MYR	1 MYR = 89.7298 HUF
12 jan 2025	1 HUF = 0.0111 MYR	1 MYR = 89.7298 HUF
13 jan 2025	1 HUF = 0.0111 MYR	1 MYR = 89.8905 HUF
14 jan 2025	1 HUF = 0.0112 MYR	1 MYR = 89.2153 HUF
15 jan 2025	1 HUF = 0.0113 MYR	1 MYR = 88.5531 HUF
16 jan 2025	1 HUF = 0.0112 MYR	1 MYR = 88.984 HUF
17 jan 2025	1 HUF = 0.0112 MYR	1 MYR = 88.915 HUF
18 jan 2025	1 HUF = 0.0112 MYR	1 MYR = 89.2367 HUF
19 jan 2025	1 HUF = 0.0112 MYR	1 MYR = 89.2426 HUF
20 jan 2025	1 HUF = 0.0112 MYR	1 MYR = 88.9914 HUF
21 jan 2025	1 HUF = 0.0113 MYR	1 MYR = 88.694 HUF
22 jan 2025	1 HUF = 0.0113 MYR	1 MYR = 88.7193 HUF
23 jan 2025	1 HUF = 0.0113 MYR	1 MYR = 88.561 HUF
24 jan 2025	1 HUF = 0.0112 MYR	1 MYR = 89.157 HUF
25 jan 2025	1 HUF = 0.0113 MYR	1 MYR = 88.8155 HUF
26 jan 2025	1 HUF = 0.0113 MYR	1 MYR = 88.8155 HUF
27 jan 2025	1 HUF = 0.0113 MYR	1 MYR = 88.8137 HUF
28 jan 2025	1 HUF = 0.0112 MYR	1 MYR = 89.1405 HUF
29 jan 2025	1 HUF = 0.0112 MYR	1 MYR = 89.304 HUF
30 jan 2025	1 HUF = 0.0112 MYR	1 MYR = 89.2456 HUF
31 jan 2025	1 HUF = 0.0113 MYR	1 MYR = 88.1589 HUF

Feb 2025

Data	HUF-MYR	MYR-HUF
01 fev 2025	1 HUF = 0.0113 MYR	1 MYR = 88.3383 HUF
02 fev 2025	1 HUF = 0.0113 MYR	1 MYR = 88.3383 HUF
03 fev 2025	1 HUF = 0.0113 MYR	1 MYR = 88.8792 HUF
04 fev 2025	1 HUF = 0.0113 MYR	1 MYR = 88.708 HUF
05 fev 2025	1 HUF = 0.0113 MYR	1 MYR = 88.1284 HUF
06 fev 2025	1 HUF = 0.0113 MYR	1 MYR = 88.3594 HUF
07 fev 2025	1 HUF = 0.0114 MYR	1 MYR = 88.0013 HUF
08 fev 2025	1 HUF = 0.0113 MYR	1 MYR = 88.3549 HUF
09 fev 2025	1 HUF = 0.0113 MYR	1 MYR = 88.3549 HUF
10 fev 2025	1 HUF = 0.0114 MYR	1 MYR = 87.6191 HUF
11 fev 2025	1 HUF = 0.0114 MYR	1 MYR = 87.4103 HUF
12 fev 2025	1 HUF = 0.0115 MYR	1 MYR = 86.7534 HUF
13 fev 2025	1 HUF = 0.0115 MYR	1 MYR = 86.9671 HUF
14 fev 2025	1 HUF = 0.0115 MYR	1 MYR = 86.6896 HUF
15 fev 2025	1 HUF = 0.0116 MYR	1 MYR = 86.464 HUF
16 fev 2025	1 HUF = 0.0116 MYR	1 MYR = 86.464 HUF
17 fev 2025	1 HUF = 0.0116 MYR	1 MYR = 86.4394 HUF
18 fev 2025	1 HUF = 0.0116 MYR	1 MYR = 86.3987 HUF
19 fev 2025	1 HUF = 0.0115 MYR	1 MYR = 86.9112 HUF
20 fev 2025	1 HUF = 0.0115 MYR	1 MYR = 87.0815 HUF
21 fev 2025	1 HUF = 0.0114 MYR	1 MYR = 87.4863 HUF
22 fev 2025	1 HUF = 0.0115 MYR	1 MYR = 87.2219 HUF
23 fev 2025	1 HUF = 0.0115 MYR	1 MYR = 87.2219 HUF
24 fev 2025	1 HUF = 0.0115 MYR	1 MYR = 87.1217 HUF
25 fev 2025	1 HUF = 0.0116 MYR	1 MYR = 86.4809 HUF
26 fev 2025	1 HUF = 0.0116 MYR	1 MYR = 86.385 HUF
27 fev 2025	1 HUF = 0.0117 MYR	1 MYR = 85.6779 HUF
28 fev 2025	1 HUF = 0.0115 MYR	1 MYR = 86.5905 HUF

Mar 2025

Data	HUF-MYR	MYR-HUF
01 mar 2025	1 HUF = 0.0115 MYR	1 MYR = 87.1373 HUF
02 mar 2025	1 HUF = 0.0115 MYR	1 MYR = 87.119 HUF
03 mar 2025	1 HUF = 0.0115 MYR	1 MYR = 87.1945 HUF
04 mar 2025	1 HUF = 0.0118 MYR	1 MYR = 84.6381 HUF
05 mar 2025	1 HUF = 0.0119 MYR	1 MYR = 84.1066 HUF
06 mar 2025	1 HUF = 0.0119 MYR	1 MYR = 83.8442 HUF
07 mar 2025	1 HUF = 0.012 MYR	1 MYR = 83.336 HUF
08 mar 2025	1 HUF = 0.012 MYR	1 MYR = 83.0154 HUF
09 mar 2025	1 HUF = 0.012 MYR	1 MYR = 83.2212 HUF
10 mar 2025	1 HUF = 0.012 MYR	1 MYR = 83.1809 HUF
11 mar 2025	1 HUF = 0.012 MYR	1 MYR = 83.4765 HUF
12 mar 2025	1 HUF = 0.0121 MYR	1 MYR = 82.838 HUF
13 mar 2025	1 HUF = 0.012 MYR	1 MYR = 83.0799 HUF
14 mar 2025	1 HUF = 0.0121 MYR	1 MYR = 82.9158 HUF
15 mar 2025	1 HUF = 0.0121 MYR	1 MYR = 82.5436 HUF
16 mar 2025	1 HUF = 0.0121 MYR	1 MYR = 82.4925 HUF
17 mar 2025	1 HUF = 0.0121 MYR	1 MYR = 82.4691 HUF
18 mar 2025	1 HUF = 0.0122 MYR	1 MYR = 81.8964 HUF
19 mar 2025	1 HUF = 0.0122 MYR	1 MYR = 81.8918 HUF
20 mar 2025	1 HUF = 0.0121 MYR	1 MYR = 82.5361 HUF
21 mar 2025	1 HUF = 0.012 MYR	1 MYR = 83.1021 HUF
22 mar 2025	1 HUF = 0.012 MYR	1 MYR = 83.0787 HUF
23 mar 2025	1 HUF = 0.012 MYR	1 MYR = 83.0927 HUF
24 mar 2025	1 HUF = 0.012 MYR	1 MYR = 83.0801 HUF
25 mar 2025	1 HUF = 0.012 MYR	1 MYR = 83.2477 HUF
26 mar 2025	1 HUF = 0.0119 MYR	1 MYR = 83.8777 HUF
27 mar 2025	1 HUF = 0.0119 MYR	1 MYR = 83.8868 HUF
28 mar 2025	1 HUF = 0.0119 MYR	1 MYR = 84.208 HUF
29 mar 2025	1 HUF = 0.0119 MYR	1 MYR = 83.8944 HUF
30 mar 2025	1 HUF = 0.0119 MYR	1 MYR = 83.7373 HUF
31 mar 2025	1 HUF = 0.0119 MYR	1 MYR = 83.8568 HUF

Apr 2025

Data	HUF-MYR	MYR-HUF
01 abr 2025	1 HUF = 0.0119 MYR	1 MYR = 83.8055 HUF
02 abr 2025	1 HUF = 0.012 MYR	1 MYR = 83.3345 HUF
03 abr 2025	1 HUF = 0.0121 MYR	1 MYR = 82.5735 HUF
04 abr 2025	1 HUF = 0.0121 MYR	1 MYR = 82.5644 HUF
05 abr 2025	1 HUF = 0.012 MYR	1 MYR = 83.4814 HUF
06 abr 2025	1 HUF = 0.012 MYR	1 MYR = 83.4814 HUF
07 abr 2025	1 HUF = 0.012 MYR	1 MYR = 83.0211 HUF
08 abr 2025	1 HUF = 0.012 MYR	1 MYR = 83.4861 HUF
09 abr 2025	1 HUF = 0.0121 MYR	1 MYR = 82.3578 HUF
10 abr 2025	1 HUF = 0.0121 MYR	1 MYR = 82.4793 HUF
11 abr 2025	1 HUF = 0.0123 MYR	1 MYR = 81.5571 HUF
12 abr 2025	1 HUF = 0.0123 MYR	1 MYR = 81.5987 HUF
13 abr 2025	1 HUF = 0.0123 MYR	1 MYR = 81.5476 HUF
14 abr 2025	1 HUF = 0.0123 MYR	1 MYR = 81.553 HUF
15 abr 2025	1 HUF = 0.0122 MYR	1 MYR = 81.7181 HUF
16 abr 2025	1 HUF = 0.0122 MYR	1 MYR = 81.9519 HUF
17 abr 2025	1 HUF = 0.0123 MYR	1 MYR = 81.3994 HUF
18 abr 2025	1 HUF = 0.0123 MYR	1 MYR = 81.4759 HUF
19 abr 2025	1 HUF = 0.0123 MYR	1 MYR = 81.4758 HUF
20 abr 2025	1 HUF = 0.0123 MYR	1 MYR = 81.4758 HUF
21 abr 2025	1 HUF = 0.0123 MYR	1 MYR = 81.4759 HUF
22 abr 2025	1 HUF = 0.0123 MYR	1 MYR = 81.1203 HUF
23 abr 2025	1 HUF = 0.0123 MYR	1 MYR = 81.6091 HUF
24 abr 2025	1 HUF = 0.0122 MYR	1 MYR = 81.8949 HUF
25 abr 2025	1 HUF = 0.0122 MYR	1 MYR = 81.8443 HUF
26 abr 2025	1 HUF = 0.0123 MYR	1 MYR = 81.6066 HUF
27 abr 2025	1 HUF = 0.0123 MYR	1 MYR = 81.6066 HUF
28 abr 2025	1 HUF = 0.0122 MYR	1 MYR = 81.6581 HUF
29 abr 2025	1 HUF = 0.0122 MYR	1 MYR = 82.067 HUF
30 abr 2025	1 HUF = 0.0121 MYR	1 MYR = 82.3402 HUF

May 2025

Data	HUF-MYR	MYR-HUF
01 mai 2025	1 HUF = 0.0121 MYR	1 MYR = 82.6145 HUF
02 mai 2025	1 HUF = 0.012 MYR	1 MYR = 83.6318 HUF
03 mai 2025	1 HUF = 0.0119 MYR	1 MYR = 84.0009 HUF
04 mai 2025	1 HUF = 0.0119 MYR	1 MYR = 84.0009 HUF
05 mai 2025	1 HUF = 0.0119 MYR	1 MYR = 83.8222 HUF
06 mai 2025	1 HUF = 0.0118 MYR	1 MYR = 84.4725 HUF
07 mai 2025	1 HUF = 0.0119 MYR	1 MYR = 83.8875 HUF
08 mai 2025	1 HUF = 0.0119 MYR	1 MYR = 83.868 HUF
09 mai 2025	1 HUF = 0.0119 MYR	1 MYR = 83.727 HUF
10 mai 2025	1 HUF = 0.012 MYR	1 MYR = 83.6065 HUF
11 mai 2025	1 HUF = 0.012 MYR	1 MYR = 83.6065 HUF
12 mai 2025	1 HUF = 0.0117 MYR	1 MYR = 85.174 HUF
13 mai 2025	1 HUF = 0.0119 MYR	1 MYR = 84.2707 HUF
14 mai 2025	1 HUF = 0.0119 MYR	1 MYR = 83.9626 HUF
15 mai 2025	1 HUF = 0.0119 MYR	1 MYR = 84.188 HUF
16 mai 2025	1 HUF = 0.0119 MYR	1 MYR = 83.7173 HUF
17 mai 2025	1 HUF = 0.0119 MYR	1 MYR = 84.0054 HUF
18 mai 2025	1 HUF = 0.0119 MYR	1 MYR = 84.0054 HUF
19 mai 2025	1 HUF = 0.012 MYR	1 MYR = 83.2474 HUF
20 mai 2025	1 HUF = 0.012 MYR	1 MYR = 83.3051 HUF
21 mai 2025	1 HUF = 0.012 MYR	1 MYR = 83.1473 HUF
22 mai 2025	1 HUF = 0.012 MYR	1 MYR = 83.4319 HUF
23 mai 2025	1 HUF = 0.0119 MYR	1 MYR = 83.8592 HUF
24 mai 2025	1 HUF = 0.0119 MYR	1 MYR = 83.9676 HUF
25 mai 2025	1 HUF = 0.0119 MYR	1 MYR = 83.9676 HUF
26 mai 2025	1 HUF = 0.0119 MYR	1 MYR = 84.0897 HUF
27 mai 2025	1 HUF = 0.0119 MYR	1 MYR = 84.0434 HUF
28 mai 2025	1 HUF = 0.0119 MYR	1 MYR = 84.2222 HUF
29 mai 2025	1 HUF = 0.0118 MYR	1 MYR = 84.4486 HUF
30 mai 2025	1 HUF = 0.012 MYR	1 MYR = 83.6144 HUF
31 mai 2025	1 HUF = 0.012 MYR	1 MYR = 83.5945 HUF

Jun 2025

Data	HUF-MYR	MYR-HUF
01 jun 2025	1 HUF = 0.012 MYR	1 MYR = 83.5945 HUF
02 jun 2025	1 HUF = 0.0121 MYR	1 MYR = 82.8693 HUF
03 jun 2025	1 HUF = 0.012 MYR	1 MYR = 83.4343 HUF
04 jun 2025	1 HUF = 0.012 MYR	1 MYR = 83.4344 HUF
05 jun 2025	1 HUF = 0.012 MYR	1 MYR = 83.5134 HUF
06 jun 2025	1 HUF = 0.012 MYR	1 MYR = 83.3714 HUF
07 jun 2025	1 HUF = 0.0119 MYR	1 MYR = 83.7824 HUF
08 jun 2025	1 HUF = 0.0119 MYR	1 MYR = 83.7824 HUF
09 jun 2025	1 HUF = 0.012 MYR	1 MYR = 83.2344 HUF
10 jun 2025	1 HUF = 0.0121 MYR	1 MYR = 82.7996 HUF
11 jun 2025	1 HUF = 0.0121 MYR	1 MYR = 82.7293 HUF
12 jun 2025	1 HUF = 0.0122 MYR	1 MYR = 81.9193 HUF
13 jun 2025	1 HUF = 0.0121 MYR	1 MYR = 82.598 HUF
14 jun 2025	1 HUF = 0.0122 MYR	1 MYR = 82.088 HUF
15 jun 2025	1 HUF = 0.0122 MYR	1 MYR = 82.088 HUF
16 jun 2025	1 HUF = 0.0122 MYR	1 MYR = 81.8036 HUF
17 jun 2025	1 HUF = 0.0122 MYR	1 MYR = 82.0289 HUF
18 jun 2025	1 HUF = 0.0121 MYR	1 MYR = 82.5244 HUF
19 jun 2025	1 HUF = 0.0121 MYR	1 MYR = 82.4786 HUF
20 jun 2025	1 HUF = 0.0122 MYR	1 MYR = 82.2634 HUF
21 jun 2025	1 HUF = 0.0122 MYR	1 MYR = 82.1705 HUF
22 jun 2025	1 HUF = 0.0122 MYR	1 MYR = 82.1705 HUF
23 jun 2025	1 HUF = 0.0122 MYR	1 MYR = 82.06 HUF
24 jun 2025	1 HUF = 0.0123 MYR	1 MYR = 81.6246 HUF
25 jun 2025	1 HUF = 0.0123 MYR	1 MYR = 81.5475 HUF
26 jun 2025	1 HUF = 0.0124 MYR	1 MYR = 80.8659 HUF
27 jun 2025	1 HUF = 0.0124 MYR	1 MYR = 80.5533 HUF
28 jun 2025	1 HUF = 0.0124 MYR	1 MYR = 80.4966 HUF
29 jun 2025	1 HUF = 0.0124 MYR	1 MYR = 80.4966 HUF
30 jun 2025	1 HUF = 0.0124 MYR	1 MYR = 80.8903 HUF

Jul 2025

Data	HUF-MYR	MYR-HUF
01 jul 2025	1 HUF = 0.0124 MYR	1 MYR = 80.54 HUF
02 jul 2025	1 HUF = 0.0125 MYR	1 MYR = 80.1473 HUF
03 jul 2025	1 HUF = 0.0125 MYR	1 MYR = 80.2791 HUF
04 jul 2025	1 HUF = 0.0125 MYR	1 MYR = 80.2083 HUF
05 jul 2025	1 HUF = 0.0125 MYR	1 MYR = 80.2892 HUF
06 jul 2025	1 HUF = 0.0125 MYR	1 MYR = 80.2892 HUF

Informação sobre as taxas de câmbio de HUF-MYR e MYR-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias