> Taxas de câmbio HUF-MYR e MYR-HUF - 2024

Taxas de câmbio HUF-MYR e MYR-HUF - 2024

Taxas de câmbio de HUF-MYR e MYR-HUF

Verifique abaixo as taxas de câmbio para HUF-MYR e MYR-HUF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HUF = 0,0127 MYR

1 MYR = 78,932 HUF

1A 2A 3A

HUF para MYRMYR para HUF

Jan 2024

Data	HUF-MYR	MYR-HUF
01 jan 2024	1 HUF = 0.0132 MYR	1 MYR = 75.5735 HUF
02 jan 2024	1 HUF = 0.0132 MYR	1 MYR = 75.7556 HUF
03 jan 2024	1 HUF = 0.0133 MYR	1 MYR = 75.2971 HUF
04 jan 2024	1 HUF = 0.0134 MYR	1 MYR = 74.637 HUF
05 jan 2024	1 HUF = 0.0134 MYR	1 MYR = 74.4052 HUF
06 jan 2024	1 HUF = 0.0135 MYR	1 MYR = 74.2207 HUF
07 jan 2024	1 HUF = 0.0135 MYR	1 MYR = 74.2207 HUF
08 jan 2024	1 HUF = 0.0135 MYR	1 MYR = 74.174 HUF
09 jan 2024	1 HUF = 0.0134 MYR	1 MYR = 74.5428 HUF
10 jan 2024	1 HUF = 0.0134 MYR	1 MYR = 74.4486 HUF
11 jan 2024	1 HUF = 0.0135 MYR	1 MYR = 74.2191 HUF
12 jan 2024	1 HUF = 0.0134 MYR	1 MYR = 74.5873 HUF
13 jan 2024	1 HUF = 0.0134 MYR	1 MYR = 74.4884 HUF
14 jan 2024	1 HUF = 0.0134 MYR	1 MYR = 74.4884 HUF
15 jan 2024	1 HUF = 0.0134 MYR	1 MYR = 74.5759 HUF
16 jan 2024	1 HUF = 0.0135 MYR	1 MYR = 74.3353 HUF
17 jan 2024	1 HUF = 0.0135 MYR	1 MYR = 74.1749 HUF
18 jan 2024	1 HUF = 0.0134 MYR	1 MYR = 74.4638 HUF
19 jan 2024	1 HUF = 0.0135 MYR	1 MYR = 74.3127 HUF
20 jan 2024	1 HUF = 0.0135 MYR	1 MYR = 74.3334 HUF
21 jan 2024	1 HUF = 0.0135 MYR	1 MYR = 74.3334 HUF
22 jan 2024	1 HUF = 0.0134 MYR	1 MYR = 74.571 HUF
23 jan 2024	1 HUF = 0.0133 MYR	1 MYR = 74.958 HUF
24 jan 2024	1 HUF = 0.0134 MYR	1 MYR = 74.7057 HUF
25 jan 2024	1 HUF = 0.0134 MYR	1 MYR = 74.8048 HUF
26 jan 2024	1 HUF = 0.0133 MYR	1 MYR = 75.2602 HUF
27 jan 2024	1 HUF = 0.0132 MYR	1 MYR = 75.4839 HUF
28 jan 2024	1 HUF = 0.0132 MYR	1 MYR = 75.4839 HUF
29 jan 2024	1 HUF = 0.0131 MYR	1 MYR = 76.1582 HUF
30 jan 2024	1 HUF = 0.0132 MYR	1 MYR = 75.5524 HUF
31 jan 2024	1 HUF = 0.0133 MYR	1 MYR = 75.049 HUF

Feb 2024

Data	HUF-MYR	MYR-HUF
01 fev 2024	1 HUF = 0.0133 MYR	1 MYR = 74.9152 HUF
02 fev 2024	1 HUF = 0.0134 MYR	1 MYR = 74.7246 HUF
03 fev 2024	1 HUF = 0.0133 MYR	1 MYR = 75.4658 HUF
04 fev 2024	1 HUF = 0.0133 MYR	1 MYR = 75.4658 HUF
05 fev 2024	1 HUF = 0.0132 MYR	1 MYR = 75.4825 HUF
06 fev 2024	1 HUF = 0.0132 MYR	1 MYR = 75.5878 HUF
07 fev 2024	1 HUF = 0.0132 MYR	1 MYR = 75.6717 HUF
08 fev 2024	1 HUF = 0.0133 MYR	1 MYR = 75.4339 HUF
09 fev 2024	1 HUF = 0.0132 MYR	1 MYR = 75.5847 HUF
10 fev 2024	1 HUF = 0.0133 MYR	1 MYR = 75.3027 HUF
11 fev 2024	1 HUF = 0.0133 MYR	1 MYR = 75.3027 HUF
12 fev 2024	1 HUF = 0.0133 MYR	1 MYR = 75.4561 HUF
13 fev 2024	1 HUF = 0.0133 MYR	1 MYR = 75.2605 HUF
14 fev 2024	1 HUF = 0.0132 MYR	1 MYR = 75.8457 HUF
15 fev 2024	1 HUF = 0.0132 MYR	1 MYR = 75.7223 HUF
16 fev 2024	1 HUF = 0.0132 MYR	1 MYR = 75.6046 HUF
17 fev 2024	1 HUF = 0.0132 MYR	1 MYR = 75.5203 HUF
18 fev 2024	1 HUF = 0.0132 MYR	1 MYR = 75.5203 HUF
19 fev 2024	1 HUF = 0.0133 MYR	1 MYR = 75.2649 HUF
20 fev 2024	1 HUF = 0.0133 MYR	1 MYR = 74.9329 HUF
21 fev 2024	1 HUF = 0.0134 MYR	1 MYR = 74.859 HUF
22 fev 2024	1 HUF = 0.0134 MYR	1 MYR = 74.7055 HUF
23 fev 2024	1 HUF = 0.0133 MYR	1 MYR = 75.0283 HUF
24 fev 2024	1 HUF = 0.0133 MYR	1 MYR = 75.2549 HUF
25 fev 2024	1 HUF = 0.0133 MYR	1 MYR = 75.2549 HUF
26 fev 2024	1 HUF = 0.0133 MYR	1 MYR = 75.1446 HUF
27 fev 2024	1 HUF = 0.0132 MYR	1 MYR = 75.4745 HUF
28 fev 2024	1 HUF = 0.0131 MYR	1 MYR = 76.0658 HUF
29 fev 2024	1 HUF = 0.0131 MYR	1 MYR = 76.5863 HUF

Mar 2024

Data	HUF-MYR	MYR-HUF
01 mar 2024	1 HUF = 0.013 MYR	1 MYR = 76.6303 HUF
02 mar 2024	1 HUF = 0.0131 MYR	1 MYR = 76.6242 HUF
03 mar 2024	1 HUF = 0.0131 MYR	1 MYR = 76.6242 HUF
04 mar 2024	1 HUF = 0.013 MYR	1 MYR = 77.1539 HUF
05 mar 2024	1 HUF = 0.013 MYR	1 MYR = 77.02 HUF
06 mar 2024	1 HUF = 0.0131 MYR	1 MYR = 76.3524 HUF
07 mar 2024	1 HUF = 0.013 MYR	1 MYR = 77.1413 HUF
08 mar 2024	1 HUF = 0.013 MYR	1 MYR = 76.9021 HUF
09 mar 2024	1 HUF = 0.013 MYR	1 MYR = 76.9749 HUF
10 mar 2024	1 HUF = 0.013 MYR	1 MYR = 76.9749 HUF
11 mar 2024	1 HUF = 0.0129 MYR	1 MYR = 77.2866 HUF
12 mar 2024	1 HUF = 0.0128 MYR	1 MYR = 78.0681 HUF
13 mar 2024	1 HUF = 0.0129 MYR	1 MYR = 77.3694 HUF
14 mar 2024	1 HUF = 0.013 MYR	1 MYR = 77.0909 HUF
15 mar 2024	1 HUF = 0.013 MYR	1 MYR = 76.7222 HUF
16 mar 2024	1 HUF = 0.013 MYR	1 MYR = 76.6933 HUF
17 mar 2024	1 HUF = 0.013 MYR	1 MYR = 76.6933 HUF
18 mar 2024	1 HUF = 0.013 MYR	1 MYR = 76.8734 HUF
19 mar 2024	1 HUF = 0.013 MYR	1 MYR = 76.8323 HUF
20 mar 2024	1 HUF = 0.013 MYR	1 MYR = 76.9211 HUF
21 mar 2024	1 HUF = 0.0131 MYR	1 MYR = 76.5646 HUF
22 mar 2024	1 HUF = 0.0129 MYR	1 MYR = 77.3189 HUF
23 mar 2024	1 HUF = 0.0129 MYR	1 MYR = 77.6612 HUF
24 mar 2024	1 HUF = 0.0129 MYR	1 MYR = 77.6612 HUF
25 mar 2024	1 HUF = 0.0129 MYR	1 MYR = 77.3805 HUF
26 mar 2024	1 HUF = 0.0129 MYR	1 MYR = 77.2228 HUF
27 mar 2024	1 HUF = 0.0129 MYR	1 MYR = 77.2549 HUF
28 mar 2024	1 HUF = 0.0129 MYR	1 MYR = 77.274 HUF
29 mar 2024	1 HUF = 0.013 MYR	1 MYR = 77.1848 HUF
30 mar 2024	1 HUF = 0.0129 MYR	1 MYR = 77.2378 HUF
31 mar 2024	1 HUF = 0.0129 MYR	1 MYR = 77.2378 HUF

Apr 2024

Data	HUF-MYR	MYR-HUF
01 abr 2024	1 HUF = 0.013 MYR	1 MYR = 77.2194 HUF
02 abr 2024	1 HUF = 0.0129 MYR	1 MYR = 77.4489 HUF
03 abr 2024	1 HUF = 0.013 MYR	1 MYR = 76.6739 HUF
04 abr 2024	1 HUF = 0.0131 MYR	1 MYR = 76.1304 HUF
05 abr 2024	1 HUF = 0.0132 MYR	1 MYR = 75.7494 HUF
06 abr 2024	1 HUF = 0.0132 MYR	1 MYR = 75.8456 HUF
07 abr 2024	1 HUF = 0.0132 MYR	1 MYR = 75.8456 HUF
08 abr 2024	1 HUF = 0.0132 MYR	1 MYR = 75.9748 HUF
09 abr 2024	1 HUF = 0.0133 MYR	1 MYR = 75.4419 HUF
10 abr 2024	1 HUF = 0.0133 MYR	1 MYR = 75.4594 HUF
11 abr 2024	1 HUF = 0.0131 MYR	1 MYR = 76.491 HUF
12 abr 2024	1 HUF = 0.013 MYR	1 MYR = 77.1201 HUF
13 abr 2024	1 HUF = 0.0129 MYR	1 MYR = 77.3797 HUF
14 abr 2024	1 HUF = 0.0129 MYR	1 MYR = 77.3797 HUF
15 abr 2024	1 HUF = 0.0129 MYR	1 MYR = 77.3973 HUF
16 abr 2024	1 HUF = 0.0129 MYR	1 MYR = 77.3831 HUF
17 abr 2024	1 HUF = 0.013 MYR	1 MYR = 77.0552 HUF
18 abr 2024	1 HUF = 0.013 MYR	1 MYR = 77.0815 HUF
19 abr 2024	1 HUF = 0.0129 MYR	1 MYR = 77.5352 HUF
20 abr 2024	1 HUF = 0.0129 MYR	1 MYR = 77.326 HUF
21 abr 2024	1 HUF = 0.0129 MYR	1 MYR = 77.326 HUF
22 abr 2024	1 HUF = 0.0129 MYR	1 MYR = 77.5156 HUF
23 abr 2024	1 HUF = 0.013 MYR	1 MYR = 77.1364 HUF
24 abr 2024	1 HUF = 0.013 MYR	1 MYR = 77.126 HUF
25 abr 2024	1 HUF = 0.013 MYR	1 MYR = 76.745 HUF
26 abr 2024	1 HUF = 0.013 MYR	1 MYR = 76.7932 HUF
27 abr 2024	1 HUF = 0.013 MYR	1 MYR = 77.097 HUF
28 abr 2024	1 HUF = 0.013 MYR	1 MYR = 77.097 HUF
29 abr 2024	1 HUF = 0.0131 MYR	1 MYR = 76.6166 HUF
30 abr 2024	1 HUF = 0.0131 MYR	1 MYR = 76.3602 HUF

May 2024

Data	HUF-MYR	MYR-HUF
01 mai 2024	1 HUF = 0.013 MYR	1 MYR = 76.6546 HUF
02 mai 2024	1 HUF = 0.0131 MYR	1 MYR = 76.4771 HUF
03 mai 2024	1 HUF = 0.0131 MYR	1 MYR = 76.3432 HUF
04 mai 2024	1 HUF = 0.0131 MYR	1 MYR = 76.359 HUF
05 mai 2024	1 HUF = 0.0131 MYR	1 MYR = 76.359 HUF
06 mai 2024	1 HUF = 0.0131 MYR	1 MYR = 76.229 HUF
07 mai 2024	1 HUF = 0.0131 MYR	1 MYR = 76.2855 HUF
08 mai 2024	1 HUF = 0.0131 MYR	1 MYR = 76.3749 HUF
09 mai 2024	1 HUF = 0.0131 MYR	1 MYR = 76.2526 HUF
10 mai 2024	1 HUF = 0.0132 MYR	1 MYR = 75.8914 HUF
11 mai 2024	1 HUF = 0.0132 MYR	1 MYR = 75.9691 HUF
12 mai 2024	1 HUF = 0.0132 MYR	1 MYR = 75.9691 HUF
13 mai 2024	1 HUF = 0.0132 MYR	1 MYR = 75.7162 HUF
14 mai 2024	1 HUF = 0.0132 MYR	1 MYR = 75.7581 HUF
15 mai 2024	1 HUF = 0.0132 MYR	1 MYR = 75.7101 HUF
16 mai 2024	1 HUF = 0.0132 MYR	1 MYR = 75.8742 HUF
17 mai 2024	1 HUF = 0.0131 MYR	1 MYR = 76.2384 HUF
18 mai 2024	1 HUF = 0.0132 MYR	1 MYR = 75.9753 HUF
19 mai 2024	1 HUF = 0.0132 MYR	1 MYR = 75.9753 HUF
20 mai 2024	1 HUF = 0.0132 MYR	1 MYR = 75.816 HUF
21 mai 2024	1 HUF = 0.0132 MYR	1 MYR = 75.5832 HUF
22 mai 2024	1 HUF = 0.0131 MYR	1 MYR = 76.3526 HUF
23 mai 2024	1 HUF = 0.0132 MYR	1 MYR = 75.8074 HUF
24 mai 2024	1 HUF = 0.0133 MYR	1 MYR = 75.409 HUF
25 mai 2024	1 HUF = 0.0133 MYR	1 MYR = 75.1481 HUF
26 mai 2024	1 HUF = 0.0133 MYR	1 MYR = 75.1481 HUF
27 mai 2024	1 HUF = 0.0132 MYR	1 MYR = 75.5324 HUF
28 mai 2024	1 HUF = 0.0133 MYR	1 MYR = 74.9494 HUF
29 mai 2024	1 HUF = 0.0132 MYR	1 MYR = 75.8161 HUF
30 mai 2024	1 HUF = 0.0131 MYR	1 MYR = 76.564 HUF
31 mai 2024	1 HUF = 0.0131 MYR	1 MYR = 76.1151 HUF

Jun 2024

Data	HUF-MYR	MYR-HUF
01 jun 2024	1 HUF = 0.0131 MYR	1 MYR = 76.2634 HUF
02 jun 2024	1 HUF = 0.0131 MYR	1 MYR = 76.2634 HUF
03 jun 2024	1 HUF = 0.013 MYR	1 MYR = 76.7138 HUF
04 jun 2024	1 HUF = 0.013 MYR	1 MYR = 76.8159 HUF
05 jun 2024	1 HUF = 0.013 MYR	1 MYR = 76.7037 HUF
06 jun 2024	1 HUF = 0.0131 MYR	1 MYR = 76.5928 HUF
07 jun 2024	1 HUF = 0.0131 MYR	1 MYR = 76.0826 HUF
08 jun 2024	1 HUF = 0.0129 MYR	1 MYR = 77.2332 HUF
09 jun 2024	1 HUF = 0.0129 MYR	1 MYR = 77.2332 HUF
10 jun 2024	1 HUF = 0.0129 MYR	1 MYR = 77.5466 HUF
11 jun 2024	1 HUF = 0.0128 MYR	1 MYR = 77.9229 HUF
12 jun 2024	1 HUF = 0.0128 MYR	1 MYR = 77.84 HUF
13 jun 2024	1 HUF = 0.0128 MYR	1 MYR = 78.1243 HUF
14 jun 2024	1 HUF = 0.0127 MYR	1 MYR = 78.9384 HUF
15 jun 2024	1 HUF = 0.0127 MYR	1 MYR = 78.8368 HUF
16 jun 2024	1 HUF = 0.0127 MYR	1 MYR = 78.8368 HUF
17 jun 2024	1 HUF = 0.0128 MYR	1 MYR = 78.3812 HUF
18 jun 2024	1 HUF = 0.0128 MYR	1 MYR = 78.2073 HUF
19 jun 2024	1 HUF = 0.0128 MYR	1 MYR = 78.3392 HUF
20 jun 2024	1 HUF = 0.0127 MYR	1 MYR = 78.756 HUF
21 jun 2024	1 HUF = 0.0127 MYR	1 MYR = 78.7946 HUF
22 jun 2024	1 HUF = 0.0127 MYR	1 MYR = 78.6606 HUF
23 jun 2024	1 HUF = 0.0127 MYR	1 MYR = 78.6606 HUF
24 jun 2024	1 HUF = 0.0128 MYR	1 MYR = 78.0621 HUF
25 jun 2024	1 HUF = 0.0127 MYR	1 MYR = 78.5567 HUF
26 jun 2024	1 HUF = 0.0127 MYR	1 MYR = 78.7607 HUF
27 jun 2024	1 HUF = 0.0127 MYR	1 MYR = 78.7243 HUF
28 jun 2024	1 HUF = 0.0128 MYR	1 MYR = 78.2632 HUF
29 jun 2024	1 HUF = 0.0128 MYR	1 MYR = 78.1728 HUF
30 jun 2024	1 HUF = 0.0128 MYR	1 MYR = 78.1728 HUF

Jul 2024

Data	HUF-MYR	MYR-HUF
01 jul 2024	1 HUF = 0.0128 MYR	1 MYR = 77.8848 HUF
02 jul 2024	1 HUF = 0.0128 MYR	1 MYR = 78.0898 HUF
03 jul 2024	1 HUF = 0.0128 MYR	1 MYR = 77.8636 HUF
04 jul 2024	1 HUF = 0.0129 MYR	1 MYR = 77.3628 HUF
05 jul 2024	1 HUF = 0.013 MYR	1 MYR = 77.0105 HUF
06 jul 2024	1 HUF = 0.013 MYR	1 MYR = 76.874 HUF
07 jul 2024	1 HUF = 0.013 MYR	1 MYR = 76.874 HUF
08 jul 2024	1 HUF = 0.0129 MYR	1 MYR = 77.3251 HUF
09 jul 2024	1 HUF = 0.0129 MYR	1 MYR = 77.6406 HUF
10 jul 2024	1 HUF = 0.013 MYR	1 MYR = 77.1573 HUF
11 jul 2024	1 HUF = 0.0129 MYR	1 MYR = 77.4273 HUF
12 jul 2024	1 HUF = 0.013 MYR	1 MYR = 77.1072 HUF
13 jul 2024	1 HUF = 0.013 MYR	1 MYR = 76.959 HUF
14 jul 2024	1 HUF = 0.013 MYR	1 MYR = 76.959 HUF
15 jul 2024	1 HUF = 0.013 MYR	1 MYR = 76.844 HUF
16 jul 2024	1 HUF = 0.013 MYR	1 MYR = 76.8839 HUF
17 jul 2024	1 HUF = 0.013 MYR	1 MYR = 76.7186 HUF
18 jul 2024	1 HUF = 0.0131 MYR	1 MYR = 76.408 HUF
19 jul 2024	1 HUF = 0.0131 MYR	1 MYR = 76.574 HUF
20 jul 2024	1 HUF = 0.0131 MYR	1 MYR = 76.5931 HUF
21 jul 2024	1 HUF = 0.0131 MYR	1 MYR = 76.5931 HUF
22 jul 2024	1 HUF = 0.0131 MYR	1 MYR = 76.5133 HUF
23 jul 2024	1 HUF = 0.013 MYR	1 MYR = 76.9331 HUF
24 jul 2024	1 HUF = 0.0129 MYR	1 MYR = 77.5752 HUF
25 jul 2024	1 HUF = 0.0129 MYR	1 MYR = 77.7215 HUF
26 jul 2024	1 HUF = 0.0129 MYR	1 MYR = 77.3134 HUF
27 jul 2024	1 HUF = 0.0129 MYR	1 MYR = 77.3451 HUF
28 jul 2024	1 HUF = 0.0129 MYR	1 MYR = 77.3451 HUF
29 jul 2024	1 HUF = 0.0128 MYR	1 MYR = 78.1721 HUF
30 jul 2024	1 HUF = 0.0127 MYR	1 MYR = 78.8539 HUF
31 jul 2024	1 HUF = 0.0126 MYR	1 MYR = 79.5453 HUF

Aug 2024

Data	HUF-MYR	MYR-HUF
01 ago 2024	1 HUF = 0.0125 MYR	1 MYR = 80.311 HUF
02 ago 2024	1 HUF = 0.0123 MYR	1 MYR = 81.4092 HUF
03 ago 2024	1 HUF = 0.0123 MYR	1 MYR = 81.1792 HUF
04 ago 2024	1 HUF = 0.0123 MYR	1 MYR = 81.1792 HUF
05 ago 2024	1 HUF = 0.0122 MYR	1 MYR = 82.0551 HUF
06 ago 2024	1 HUF = 0.0123 MYR	1 MYR = 81.3637 HUF
07 ago 2024	1 HUF = 0.0123 MYR	1 MYR = 81.0626 HUF
08 ago 2024	1 HUF = 0.0124 MYR	1 MYR = 80.9701 HUF
09 ago 2024	1 HUF = 0.0122 MYR	1 MYR = 81.864 HUF
10 ago 2024	1 HUF = 0.0122 MYR	1 MYR = 81.7426 HUF
11 ago 2024	1 HUF = 0.0122 MYR	1 MYR = 81.7459 HUF
12 ago 2024	1 HUF = 0.0124 MYR	1 MYR = 80.7876 HUF
13 ago 2024	1 HUF = 0.0124 MYR	1 MYR = 80.859 HUF
14 ago 2024	1 HUF = 0.0123 MYR	1 MYR = 80.9798 HUF
15 ago 2024	1 HUF = 0.0124 MYR	1 MYR = 80.7869 HUF
16 ago 2024	1 HUF = 0.0123 MYR	1 MYR = 81.2536 HUF
17 ago 2024	1 HUF = 0.0124 MYR	1 MYR = 80.5855 HUF
18 ago 2024	1 HUF = 0.0124 MYR	1 MYR = 80.5855 HUF
19 ago 2024	1 HUF = 0.0123 MYR	1 MYR = 81.238 HUF
20 ago 2024	1 HUF = 0.0123 MYR	1 MYR = 81.1769 HUF
21 ago 2024	1 HUF = 0.0124 MYR	1 MYR = 80.5905 HUF
22 ago 2024	1 HUF = 0.0124 MYR	1 MYR = 80.8573 HUF
23 ago 2024	1 HUF = 0.0124 MYR	1 MYR = 80.9112 HUF
24 ago 2024	1 HUF = 0.0124 MYR	1 MYR = 80.3842 HUF
25 ago 2024	1 HUF = 0.0124 MYR	1 MYR = 80.3995 HUF
26 ago 2024	1 HUF = 0.0123 MYR	1 MYR = 81.4275 HUF
27 ago 2024	1 HUF = 0.0123 MYR	1 MYR = 81.0125 HUF
28 ago 2024	1 HUF = 0.0123 MYR	1 MYR = 81.5066 HUF
29 ago 2024	1 HUF = 0.0122 MYR	1 MYR = 82.0767 HUF
30 ago 2024	1 HUF = 0.0122 MYR	1 MYR = 81.9544 HUF
31 ago 2024	1 HUF = 0.0121 MYR	1 MYR = 82.3061 HUF

Sep 2024

Data	HUF-MYR	MYR-HUF
01 set 2024	1 HUF = 0.0121 MYR	1 MYR = 82.3076 HUF
02 set 2024	1 HUF = 0.0123 MYR	1 MYR = 81.4929 HUF
03 set 2024	1 HUF = 0.0123 MYR	1 MYR = 81.6064 HUF
04 set 2024	1 HUF = 0.0122 MYR	1 MYR = 81.7684 HUF
05 set 2024	1 HUF = 0.0123 MYR	1 MYR = 81.467 HUF
06 set 2024	1 HUF = 0.0122 MYR	1 MYR = 82.1056 HUF
07 set 2024	1 HUF = 0.0122 MYR	1 MYR = 82.039 HUF
08 set 2024	1 HUF = 0.0122 MYR	1 MYR = 82.039 HUF
09 set 2024	1 HUF = 0.0122 MYR	1 MYR = 82.0423 HUF
10 set 2024	1 HUF = 0.0121 MYR	1 MYR = 82.941 HUF
11 set 2024	1 HUF = 0.0121 MYR	1 MYR = 82.868 HUF
12 set 2024	1 HUF = 0.0121 MYR	1 MYR = 82.9245 HUF
13 set 2024	1 HUF = 0.0121 MYR	1 MYR = 82.9437 HUF
14 set 2024	1 HUF = 0.0121 MYR	1 MYR = 82.8768 HUF
15 set 2024	1 HUF = 0.0121 MYR	1 MYR = 82.8768 HUF
16 set 2024	1 HUF = 0.0122 MYR	1 MYR = 82.2807 HUF
17 set 2024	1 HUF = 0.012 MYR	1 MYR = 83.1901 HUF
18 set 2024	1 HUF = 0.012 MYR	1 MYR = 83.506 HUF
19 set 2024	1 HUF = 0.0119 MYR	1 MYR = 84.0004 HUF
20 set 2024	1 HUF = 0.0119 MYR	1 MYR = 83.8412 HUF
21 set 2024	1 HUF = 0.0119 MYR	1 MYR = 83.7472 HUF
22 set 2024	1 HUF = 0.0119 MYR	1 MYR = 83.7472 HUF
23 set 2024	1 HUF = 0.0118 MYR	1 MYR = 84.4805 HUF
24 set 2024	1 HUF = 0.0117 MYR	1 MYR = 85.3366 HUF
25 set 2024	1 HUF = 0.0117 MYR	1 MYR = 85.4258 HUF
26 set 2024	1 HUF = 0.0117 MYR	1 MYR = 85.5888 HUF
27 set 2024	1 HUF = 0.0116 MYR	1 MYR = 86.2508 HUF
28 set 2024	1 HUF = 0.0116 MYR	1 MYR = 86.1908 HUF
29 set 2024	1 HUF = 0.0116 MYR	1 MYR = 86.1908 HUF
30 set 2024	1 HUF = 0.0116 MYR	1 MYR = 85.9805 HUF

Oct 2024

Data	HUF-MYR	MYR-HUF
01 out 2024	1 HUF = 0.0116 MYR	1 MYR = 86.164 HUF
02 out 2024	1 HUF = 0.0116 MYR	1 MYR = 86.469 HUF
03 out 2024	1 HUF = 0.0116 MYR	1 MYR = 86.159 HUF
04 out 2024	1 HUF = 0.0116 MYR	1 MYR = 86.244 HUF
05 out 2024	1 HUF = 0.0115 MYR	1 MYR = 86.6525 HUF
06 out 2024	1 HUF = 0.0115 MYR	1 MYR = 86.6525 HUF
07 out 2024	1 HUF = 0.0117 MYR	1 MYR = 85.479 HUF
08 out 2024	1 HUF = 0.0118 MYR	1 MYR = 85.1021 HUF
09 out 2024	1 HUF = 0.0117 MYR	1 MYR = 85.2282 HUF
10 out 2024	1 HUF = 0.0117 MYR	1 MYR = 85.356 HUF
11 out 2024	1 HUF = 0.0117 MYR	1 MYR = 85.4853 HUF
12 out 2024	1 HUF = 0.0117 MYR	1 MYR = 85.572 HUF
13 out 2024	1 HUF = 0.0117 MYR	1 MYR = 85.572 HUF
14 out 2024	1 HUF = 0.0117 MYR	1 MYR = 85.4814 HUF
15 out 2024	1 HUF = 0.0117 MYR	1 MYR = 85.2267 HUF
16 out 2024	1 HUF = 0.0117 MYR	1 MYR = 85.6825 HUF
17 out 2024	1 HUF = 0.0117 MYR	1 MYR = 85.4547 HUF
18 out 2024	1 HUF = 0.0117 MYR	1 MYR = 85.6177 HUF
19 out 2024	1 HUF = 0.0117 MYR	1 MYR = 85.5338 HUF
20 out 2024	1 HUF = 0.0117 MYR	1 MYR = 85.5338 HUF
21 out 2024	1 HUF = 0.0116 MYR	1 MYR = 85.9811 HUF
22 out 2024	1 HUF = 0.0117 MYR	1 MYR = 85.4156 HUF
23 out 2024	1 HUF = 0.0117 MYR	1 MYR = 85.8042 HUF
24 out 2024	1 HUF = 0.0117 MYR	1 MYR = 85.7994 HUF
25 out 2024	1 HUF = 0.0116 MYR	1 MYR = 86.1865 HUF
26 out 2024	1 HUF = 0.0116 MYR	1 MYR = 86.2322 HUF
27 out 2024	1 HUF = 0.0116 MYR	1 MYR = 86.2322 HUF
28 out 2024	1 HUF = 0.0117 MYR	1 MYR = 85.79 HUF
29 out 2024	1 HUF = 0.0116 MYR	1 MYR = 85.9905 HUF
30 out 2024	1 HUF = 0.0116 MYR	1 MYR = 86.2159 HUF
31 out 2024	1 HUF = 0.0117 MYR	1 MYR = 85.6796 HUF

Nov 2024

Data	HUF-MYR	MYR-HUF
01 nov 2024	1 HUF = 0.0117 MYR	1 MYR = 85.6173 HUF
02 nov 2024	1 HUF = 0.0116 MYR	1 MYR = 86.0805 HUF
03 nov 2024	1 HUF = 0.0116 MYR	1 MYR = 86.0805 HUF
04 nov 2024	1 HUF = 0.0117 MYR	1 MYR = 85.5049 HUF
05 nov 2024	1 HUF = 0.0116 MYR	1 MYR = 86.4302 HUF
06 nov 2024	1 HUF = 0.0115 MYR	1 MYR = 87.0387 HUF
07 nov 2024	1 HUF = 0.0117 MYR	1 MYR = 85.1861 HUF
08 nov 2024	1 HUF = 0.0116 MYR	1 MYR = 86.2308 HUF
09 nov 2024	1 HUF = 0.0115 MYR	1 MYR = 86.6606 HUF
10 nov 2024	1 HUF = 0.0115 MYR	1 MYR = 86.6606 HUF
11 nov 2024	1 HUF = 0.0115 MYR	1 MYR = 87.2483 HUF
12 nov 2024	1 HUF = 0.0115 MYR	1 MYR = 87.196 HUF
13 nov 2024	1 HUF = 0.0116 MYR	1 MYR = 86.442 HUF
14 nov 2024	1 HUF = 0.0116 MYR	1 MYR = 86.248 HUF
15 nov 2024	1 HUF = 0.0116 MYR	1 MYR = 86.0281 HUF
16 nov 2024	1 HUF = 0.0115 MYR	1 MYR = 86.6178 HUF
17 nov 2024	1 HUF = 0.0115 MYR	1 MYR = 86.6178 HUF
18 nov 2024	1 HUF = 0.0116 MYR	1 MYR = 86.441 HUF
19 nov 2024	1 HUF = 0.0116 MYR	1 MYR = 86.0984 HUF
20 nov 2024	1 HUF = 0.0115 MYR	1 MYR = 86.7355 HUF
21 nov 2024	1 HUF = 0.0114 MYR	1 MYR = 87.3373 HUF

Informação sobre as taxas de câmbio de HUF-MYR e MYR-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias