currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HUF-MXN e MXN-HUF - 2025

Taxas de câmbio HUF-MXN e MXN-HUF - 2025

Taxas de câmbio de HUF-MXN e MXN-HUF

Verifique abaixo as taxas de câmbio para HUF-MXN e MXN-HUF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HUF = 0,0531 MXN
1 MXN = 18,8332 HUF
1A 2A 3A

Jan 2025

DataHUF-MXNMXN-HUF
01 jan 2025 1 HUF = 0.0528 MXN 1 MXN = 18.9327 HUF
02 jan 2025 1 HUF = 0.0519 MXN 1 MXN = 19.2786 HUF
03 jan 2025 1 HUF = 0.0512 MXN 1 MXN = 19.5153 HUF
04 jan 2025 1 HUF = 0.0512 MXN 1 MXN = 19.545 HUF
05 jan 2025 1 HUF = 0.0512 MXN 1 MXN = 19.5447 HUF
06 jan 2025 1 HUF = 0.0511 MXN 1 MXN = 19.5874 HUF
07 jan 2025 1 HUF = 0.0508 MXN 1 MXN = 19.6763 HUF
08 jan 2025 1 HUF = 0.0507 MXN 1 MXN = 19.7425 HUF
09 jan 2025 1 HUF = 0.0509 MXN 1 MXN = 19.6524 HUF
10 jan 2025 1 HUF = 0.0511 MXN 1 MXN = 19.5679 HUF
11 jan 2025 1 HUF = 0.0514 MXN 1 MXN = 19.4739 HUF
12 jan 2025 1 HUF = 0.0513 MXN 1 MXN = 19.476 HUF
13 jan 2025 1 HUF = 0.0513 MXN 1 MXN = 19.5055 HUF
14 jan 2025 1 HUF = 0.0514 MXN 1 MXN = 19.472 HUF
15 jan 2025 1 HUF = 0.0514 MXN 1 MXN = 19.4491 HUF
16 jan 2025 1 HUF = 0.0514 MXN 1 MXN = 19.4645 HUF
17 jan 2025 1 HUF = 0.0519 MXN 1 MXN = 19.2694 HUF
18 jan 2025 1 HUF = 0.0517 MXN 1 MXN = 19.3487 HUF
19 jan 2025 1 HUF = 0.0517 MXN 1 MXN = 19.3415 HUF
20 jan 2025 1 HUF = 0.0519 MXN 1 MXN = 19.2664 HUF
21 jan 2025 1 HUF = 0.0522 MXN 1 MXN = 19.1658 HUF
22 jan 2025 1 HUF = 0.0523 MXN 1 MXN = 19.1309 HUF
23 jan 2025 1 HUF = 0.052 MXN 1 MXN = 19.234 HUF
24 jan 2025 1 HUF = 0.0519 MXN 1 MXN = 19.2608 HUF
25 jan 2025 1 HUF = 0.0521 MXN 1 MXN = 19.1759 HUF
26 jan 2025 1 HUF = 0.0521 MXN 1 MXN = 19.18 HUF
27 jan 2025 1 HUF = 0.0527 MXN 1 MXN = 18.9816 HUF
28 jan 2025 1 HUF = 0.0528 MXN 1 MXN = 18.9397 HUF
29 jan 2025 1 HUF = 0.0523 MXN 1 MXN = 19.1221 HUF
30 jan 2025 1 HUF = 0.0524 MXN 1 MXN = 19.099 HUF
31 jan 2025 1 HUF = 0.0527 MXN 1 MXN = 18.9633 HUF

Feb 2025

DataHUF-MXNMXN-HUF
01 fev 2025 1 HUF = 0.0526 MXN 1 MXN = 19.0277 HUF
02 fev 2025 1 HUF = 0.0525 MXN 1 MXN = 19.0316 HUF
03 fev 2025 1 HUF = 0.0527 MXN 1 MXN = 18.9819 HUF
04 fev 2025 1 HUF = 0.0519 MXN 1 MXN = 19.2682 HUF
05 fev 2025 1 HUF = 0.0528 MXN 1 MXN = 18.9327 HUF
06 fev 2025 1 HUF = 0.0526 MXN 1 MXN = 19.0137 HUF
07 fev 2025 1 HUF = 0.0525 MXN 1 MXN = 19.0385 HUF
08 fev 2025 1 HUF = 0.0524 MXN 1 MXN = 19.0812 HUF
09 fev 2025 1 HUF = 0.0524 MXN 1 MXN = 19.0812 HUF
10 fev 2025 1 HUF = 0.0526 MXN 1 MXN = 19.0291 HUF
11 fev 2025 1 HUF = 0.0528 MXN 1 MXN = 18.9557 HUF
12 fev 2025 1 HUF = 0.0529 MXN 1 MXN = 18.8882 HUF
13 fev 2025 1 HUF = 0.0533 MXN 1 MXN = 18.7783 HUF
14 fev 2025 1 HUF = 0.0529 MXN 1 MXN = 18.8872 HUF
15 fev 2025 1 HUF = 0.0529 MXN 1 MXN = 18.8865 HUF
16 fev 2025 1 HUF = 0.0529 MXN 1 MXN = 18.8865 HUF
17 fev 2025 1 HUF = 0.0532 MXN 1 MXN = 18.803 HUF
18 fev 2025 1 HUF = 0.0528 MXN 1 MXN = 18.9387 HUF
19 fev 2025 1 HUF = 0.0526 MXN 1 MXN = 19.0008 HUF
20 fev 2025 1 HUF = 0.0527 MXN 1 MXN = 18.9925 HUF
21 fev 2025 1 HUF = 0.0526 MXN 1 MXN = 19.0022 HUF
22 fev 2025 1 HUF = 0.053 MXN 1 MXN = 18.86 HUF
23 fev 2025 1 HUF = 0.053 MXN 1 MXN = 18.86 HUF
24 fev 2025 1 HUF = 0.0531 MXN 1 MXN = 18.8203 HUF
25 fev 2025 1 HUF = 0.0536 MXN 1 MXN = 18.642 HUF
26 fev 2025 1 HUF = 0.0535 MXN 1 MXN = 18.6849 HUF
27 fev 2025 1 HUF = 0.0536 MXN 1 MXN = 18.6432 HUF
28 fev 2025 1 HUF = 0.053 MXN 1 MXN = 18.8816 HUF

Mar 2025

DataHUF-MXNMXN-HUF
01 mar 2025 1 HUF = 0.0528 MXN 1 MXN = 18.9261 HUF
02 mar 2025 1 HUF = 0.0529 MXN 1 MXN = 18.9155 HUF
03 mar 2025 1 HUF = 0.0527 MXN 1 MXN = 18.9735 HUF
04 mar 2025 1 HUF = 0.0547 MXN 1 MXN = 18.2692 HUF
05 mar 2025 1 HUF = 0.0552 MXN 1 MXN = 18.1152 HUF
06 mar 2025 1 HUF = 0.055 MXN 1 MXN = 18.186 HUF
07 mar 2025 1 HUF = 0.0551 MXN 1 MXN = 18.1328 HUF
08 mar 2025 1 HUF = 0.0552 MXN 1 MXN = 18.1102 HUF
09 mar 2025 1 HUF = 0.0552 MXN 1 MXN = 18.1269 HUF
10 mar 2025 1 HUF = 0.055 MXN 1 MXN = 18.1848 HUF
11 mar 2025 1 HUF = 0.0551 MXN 1 MXN = 18.1457 HUF
12 mar 2025 1 HUF = 0.0551 MXN 1 MXN = 18.1463 HUF
13 mar 2025 1 HUF = 0.0547 MXN 1 MXN = 18.2828 HUF
14 mar 2025 1 HUF = 0.0543 MXN 1 MXN = 18.4072 HUF
15 mar 2025 1 HUF = 0.0543 MXN 1 MXN = 18.4164 HUF
16 mar 2025 1 HUF = 0.0543 MXN 1 MXN = 18.3997 HUF
17 mar 2025 1 HUF = 0.0543 MXN 1 MXN = 18.4092 HUF
18 mar 2025 1 HUF = 0.0552 MXN 1 MXN = 18.1268 HUF
19 mar 2025 1 HUF = 0.0548 MXN 1 MXN = 18.2456 HUF
20 mar 2025 1 HUF = 0.0553 MXN 1 MXN = 18.0971 HUF
21 mar 2025 1 HUF = 0.055 MXN 1 MXN = 18.1657 HUF
22 mar 2025 1 HUF = 0.0551 MXN 1 MXN = 18.1559 HUF
23 mar 2025 1 HUF = 0.0551 MXN 1 MXN = 18.153 HUF
24 mar 2025 1 HUF = 0.0549 MXN 1 MXN = 18.2004 HUF
25 mar 2025 1 HUF = 0.0543 MXN 1 MXN = 18.4217 HUF
26 mar 2025 1 HUF = 0.054 MXN 1 MXN = 18.514 HUF
27 mar 2025 1 HUF = 0.0546 MXN 1 MXN = 18.3245 HUF
28 mar 2025 1 HUF = 0.0544 MXN 1 MXN = 18.3877 HUF
29 mar 2025 1 HUF = 0.0547 MXN 1 MXN = 18.2774 HUF
30 mar 2025 1 HUF = 0.0548 MXN 1 MXN = 18.2471 HUF
31 mar 2025 1 HUF = 0.0549 MXN 1 MXN = 18.2245 HUF

Apr 2025

DataHUF-MXNMXN-HUF
01 abr 2025 1 HUF = 0.0552 MXN 1 MXN = 18.1135 HUF
02 abr 2025 1 HUF = 0.0548 MXN 1 MXN = 18.2333 HUF
03 abr 2025 1 HUF = 0.0546 MXN 1 MXN = 18.302 HUF
04 abr 2025 1 HUF = 0.0542 MXN 1 MXN = 18.434 HUF

Informação sobre as taxas de câmbio de HUF-MXN e MXN-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats