> Taxas de câmbio HUF-MWK e MWK-HUF - 2026

Taxas de câmbio HUF-MWK e MWK-HUF - 2026

Taxas de câmbio de HUF-MWK e MWK-HUF

Verifique abaixo as taxas de câmbio para HUF-MWK e MWK-HUF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HUF = 5,2749 MWK

1 MWK = 0,1896 HUF

1A 2A 3A

HUF para MWKMWK para HUF

Jan 2026

Data	HUF-MWK	MWK-HUF
01 jan 2026	1 HUF = 5.295 MWK	1 MWK = 0.1889 HUF
02 jan 2026	1 HUF = 5.2997 MWK	1 MWK = 0.1887 HUF
03 jan 2026	1 HUF = 5.3007 MWK	1 MWK = 0.1887 HUF
04 jan 2026	1 HUF = 5.3007 MWK	1 MWK = 0.1887 HUF
05 jan 2026	1 HUF = 5.2774 MWK	1 MWK = 0.1895 HUF
06 jan 2026	1 HUF = 5.2723 MWK	1 MWK = 0.1897 HUF
07 jan 2026	1 HUF = 5.2687 MWK	1 MWK = 0.1898 HUF
08 jan 2026	1 HUF = 5.265 MWK	1 MWK = 0.1899 HUF
09 jan 2026	1 HUF = 5.2326 MWK	1 MWK = 0.1911 HUF
10 jan 2026	1 HUF = 5.2409 MWK	1 MWK = 0.1908 HUF
11 jan 2026	1 HUF = 5.2361 MWK	1 MWK = 0.191 HUF
12 jan 2026	1 HUF = 5.2316 MWK	1 MWK = 0.1911 HUF
13 jan 2026	1 HUF = 5.2268 MWK	1 MWK = 0.1913 HUF
14 jan 2026	1 HUF = 5.2286 MWK	1 MWK = 0.1913 HUF
15 jan 2026	1 HUF = 5.23 MWK	1 MWK = 0.1912 HUF
16 jan 2026	1 HUF = 5.2276 MWK	1 MWK = 0.1913 HUF
17 jan 2026	1 HUF = 5.2278 MWK	1 MWK = 0.1913 HUF
18 jan 2026	1 HUF = 5.2278 MWK	1 MWK = 0.1913 HUF
19 jan 2026	1 HUF = 5.2211 MWK	1 MWK = 0.1915 HUF
20 jan 2026	1 HUF = 5.2685 MWK	1 MWK = 0.1898 HUF
21 jan 2026	1 HUF = 5.2719 MWK	1 MWK = 0.1897 HUF
22 jan 2026	1 HUF = 5.3013 MWK	1 MWK = 0.1886 HUF
23 jan 2026	1 HUF = 5.3236 MWK	1 MWK = 0.1878 HUF
24 jan 2026	1 HUF = 5.3247 MWK	1 MWK = 0.1878 HUF
25 jan 2026	1 HUF = 5.3247 MWK	1 MWK = 0.1878 HUF
26 jan 2026	1 HUF = 5.3794 MWK	1 MWK = 0.1859 HUF
27 jan 2026	1 HUF = 5.4105 MWK	1 MWK = 0.1848 HUF
28 jan 2026	1 HUF = 5.4545 MWK	1 MWK = 0.1833 HUF
29 jan 2026	1 HUF = 5.4429 MWK	1 MWK = 0.1837 HUF
30 jan 2026	1 HUF = 5.4287 MWK	1 MWK = 0.1842 HUF
31 jan 2026	1 HUF = 5.3996 MWK	1 MWK = 0.1852 HUF

Feb 2026

Data	HUF-MWK	MWK-HUF
01 fev 2026	1 HUF = 5.4334 MWK	1 MWK = 0.184 HUF
02 fev 2026	1 HUF = 5.3981 MWK	1 MWK = 0.1853 HUF
03 fev 2026	1 HUF = 5.3704 MWK	1 MWK = 0.1862 HUF
04 fev 2026	1 HUF = 5.3848 MWK	1 MWK = 0.1857 HUF
05 fev 2026	1 HUF = 5.3882 MWK	1 MWK = 0.1856 HUF
06 fev 2026	1 HUF = 5.4132 MWK	1 MWK = 0.1847 HUF
07 fev 2026	1 HUF = 5.4332 MWK	1 MWK = 0.1841 HUF
08 fev 2026	1 HUF = 5.408 MWK	1 MWK = 0.1849 HUF
09 fev 2026	1 HUF = 5.4575 MWK	1 MWK = 0.1832 HUF
10 fev 2026	1 HUF = 5.4533 MWK	1 MWK = 0.1834 HUF
11 fev 2026	1 HUF = 5.4482 MWK	1 MWK = 0.1835 HUF
12 fev 2026	1 HUF = 5.4193 MWK	1 MWK = 0.1845 HUF
13 fev 2026	1 HUF = 5.4269 MWK	1 MWK = 0.1843 HUF
14 fev 2026	1 HUF = 5.4228 MWK	1 MWK = 0.1844 HUF
15 fev 2026	1 HUF = 5.4228 MWK	1 MWK = 0.1844 HUF
16 fev 2026	1 HUF = 5.4496 MWK	1 MWK = 0.1835 HUF
17 fev 2026	1 HUF = 5.4234 MWK	1 MWK = 0.1844 HUF
18 fev 2026	1 HUF = 5.4235 MWK	1 MWK = 0.1844 HUF
19 fev 2026	1 HUF = 5.3841 MWK	1 MWK = 0.1857 HUF
20 fev 2026	1 HUF = 5.3736 MWK	1 MWK = 0.1861 HUF
21 fev 2026	1 HUF = 5.3559 MWK	1 MWK = 0.1867 HUF
22 fev 2026	1 HUF = 5.3559 MWK	1 MWK = 0.1867 HUF
23 fev 2026	1 HUF = 5.3719 MWK	1 MWK = 0.1862 HUF
24 fev 2026	1 HUF = 5.3848 MWK	1 MWK = 0.1857 HUF
25 fev 2026	1 HUF = 5.4292 MWK	1 MWK = 0.1842 HUF
26 fev 2026	1 HUF = 5.4592 MWK	1 MWK = 0.1832 HUF
27 fev 2026	1 HUF = 5.431 MWK	1 MWK = 0.1841 HUF
28 fev 2026	1 HUF = 5.4283 MWK	1 MWK = 0.1842 HUF

Mar 2026

Data	HUF-MWK	MWK-HUF
01 mar 2026	1 HUF = 5.4283 MWK	1 MWK = 0.1842 HUF
02 mar 2026	1 HUF = 5.3527 MWK	1 MWK = 0.1868 HUF
03 mar 2026	1 HUF = 5.1958 MWK	1 MWK = 0.1925 HUF
04 mar 2026	1 HUF = 5.2415 MWK	1 MWK = 0.1908 HUF
05 mar 2026	1 HUF = 5.203 MWK	1 MWK = 0.1922 HUF
06 mar 2026	1 HUF = 5.0995 MWK	1 MWK = 0.1961 HUF
07 mar 2026	1 HUF = 5.1058 MWK	1 MWK = 0.1959 HUF
08 mar 2026	1 HUF = 5.1058 MWK	1 MWK = 0.1959 HUF
09 mar 2026	1 HUF = 5.0643 MWK	1 MWK = 0.1975 HUF
10 mar 2026	1 HUF = 5.2318 MWK	1 MWK = 0.1911 HUF
11 mar 2026	1 HUF = 5.1862 MWK	1 MWK = 0.1928 HUF
12 mar 2026	1 HUF = 5.1593 MWK	1 MWK = 0.1938 HUF
13 mar 2026	1 HUF = 5.0709 MWK	1 MWK = 0.1972 HUF
14 mar 2026	1 HUF = 5.044 MWK	1 MWK = 0.1983 HUF
15 mar 2026	1 HUF = 5.044 MWK	1 MWK = 0.1983 HUF
16 mar 2026	1 HUF = 5.1005 MWK	1 MWK = 0.1961 HUF
17 mar 2026	1 HUF = 5.1211 MWK	1 MWK = 0.1953 HUF
18 mar 2026	1 HUF = 5.1108 MWK	1 MWK = 0.1957 HUF
19 mar 2026	1 HUF = 5.0532 MWK	1 MWK = 0.1979 HUF
20 mar 2026	1 HUF = 5.1195 MWK	1 MWK = 0.1953 HUF
21 mar 2026	1 HUF = 5.0962 MWK	1 MWK = 0.1962 HUF
22 mar 2026	1 HUF = 5.0962 MWK	1 MWK = 0.1962 HUF
23 mar 2026	1 HUF = 5.1309 MWK	1 MWK = 0.1949 HUF
24 mar 2026	1 HUF = 5.1514 MWK	1 MWK = 0.1941 HUF
25 mar 2026	1 HUF = 5.171 MWK	1 MWK = 0.1934 HUF
26 mar 2026	1 HUF = 5.142 MWK	1 MWK = 0.1945 HUF
27 mar 2026	1 HUF = 5.1234 MWK	1 MWK = 0.1952 HUF
28 mar 2026	1 HUF = 5.1387 MWK	1 MWK = 0.1946 HUF
29 mar 2026	1 HUF = 5.113 MWK	1 MWK = 0.1956 HUF
30 mar 2026	1 HUF = 5.1158 MWK	1 MWK = 0.1955 HUF
31 mar 2026	1 HUF = 5.1796 MWK	1 MWK = 0.1931 HUF

Apr 2026

Data	HUF-MWK	MWK-HUF
01 abr 2026	1 HUF = 5.2666 MWK	1 MWK = 0.1899 HUF
02 abr 2026	1 HUF = 5.2019 MWK	1 MWK = 0.1922 HUF
03 abr 2026	1 HUF = 5.1861 MWK	1 MWK = 0.1928 HUF

Informação sobre as taxas de câmbio de HUF-MWK e MWK-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias