> Taxas de câmbio HUF-MWK e MWK-HUF - 2025

Taxas de câmbio HUF-MWK e MWK-HUF - 2025

Taxas de câmbio de HUF-MWK e MWK-HUF

Verifique abaixo as taxas de câmbio para HUF-MWK e MWK-HUF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HUF = 4,5063 MWK

1 MWK = 0,2219 HUF

1A 2A 3A

HUF para MWKMWK para HUF

Jan 2025

Data	HUF-MWK	MWK-HUF
01 jan 2025	1 HUF = 4.3839 MWK	1 MWK = 0.2281 HUF
02 jan 2025	1 HUF = 4.337 MWK	1 MWK = 0.2306 HUF
03 jan 2025	1 HUF = 4.3069 MWK	1 MWK = 0.2322 HUF
04 jan 2025	1 HUF = 4.2931 MWK	1 MWK = 0.2329 HUF
05 jan 2025	1 HUF = 4.2931 MWK	1 MWK = 0.2329 HUF
06 jan 2025	1 HUF = 4.3604 MWK	1 MWK = 0.2293 HUF
07 jan 2025	1 HUF = 4.3353 MWK	1 MWK = 0.2307 HUF
08 jan 2025	1 HUF = 4.2995 MWK	1 MWK = 0.2326 HUF
09 jan 2025	1 HUF = 4.3152 MWK	1 MWK = 0.2317 HUF
10 jan 2025	1 HUF = 4.3193 MWK	1 MWK = 0.2315 HUF
11 jan 2025	1 HUF = 4.3166 MWK	1 MWK = 0.2317 HUF
12 jan 2025	1 HUF = 4.3166 MWK	1 MWK = 0.2317 HUF
13 jan 2025	1 HUF = 4.2787 MWK	1 MWK = 0.2337 HUF
14 jan 2025	1 HUF = 4.3197 MWK	1 MWK = 0.2315 HUF
15 jan 2025	1 HUF = 4.3509 MWK	1 MWK = 0.2298 HUF
16 jan 2025	1 HUF = 4.33 MWK	1 MWK = 0.2309 HUF
17 jan 2025	1 HUF = 4.3292 MWK	1 MWK = 0.231 HUF
18 jan 2025	1 HUF = 4.3121 MWK	1 MWK = 0.2319 HUF
19 jan 2025	1 HUF = 4.3119 MWK	1 MWK = 0.2319 HUF
20 jan 2025	1 HUF = 4.3368 MWK	1 MWK = 0.2306 HUF
21 jan 2025	1 HUF = 4.3684 MWK	1 MWK = 0.2289 HUF
22 jan 2025	1 HUF = 4.3819 MWK	1 MWK = 0.2282 HUF
23 jan 2025	1 HUF = 4.4085 MWK	1 MWK = 0.2268 HUF
24 jan 2025	1 HUF = 4.4443 MWK	1 MWK = 0.225 HUF
25 jan 2025	1 HUF = 4.4518 MWK	1 MWK = 0.2246 HUF
26 jan 2025	1 HUF = 4.4518 MWK	1 MWK = 0.2246 HUF
27 jan 2025	1 HUF = 4.4593 MWK	1 MWK = 0.2243 HUF
28 jan 2025	1 HUF = 4.4318 MWK	1 MWK = 0.2256 HUF
29 jan 2025	1 HUF = 4.4233 MWK	1 MWK = 0.2261 HUF
30 jan 2025	1 HUF = 4.4236 MWK	1 MWK = 0.2261 HUF
31 jan 2025	1 HUF = 4.4134 MWK	1 MWK = 0.2266 HUF

Feb 2025

Data	HUF-MWK	MWK-HUF
01 fev 2025	1 HUF = 4.4045 MWK	1 MWK = 0.227 HUF
02 fev 2025	1 HUF = 4.4118 MWK	1 MWK = 0.2267 HUF
03 fev 2025	1 HUF = 4.358 MWK	1 MWK = 0.2295 HUF
04 fev 2025	1 HUF = 4.3982 MWK	1 MWK = 0.2274 HUF
05 fev 2025	1 HUF = 4.4504 MWK	1 MWK = 0.2247 HUF
06 fev 2025	1 HUF = 4.4261 MWK	1 MWK = 0.2259 HUF
07 fev 2025	1 HUF = 4.4406 MWK	1 MWK = 0.2252 HUF
08 fev 2025	1 HUF = 4.4397 MWK	1 MWK = 0.2252 HUF
09 fev 2025	1 HUF = 4.4397 MWK	1 MWK = 0.2252 HUF
10 fev 2025	1 HUF = 4.4312 MWK	1 MWK = 0.2257 HUF
11 fev 2025	1 HUF = 4.4368 MWK	1 MWK = 0.2254 HUF
12 fev 2025	1 HUF = 4.4704 MWK	1 MWK = 0.2237 HUF
13 fev 2025	1 HUF = 4.465 MWK	1 MWK = 0.224 HUF
14 fev 2025	1 HUF = 4.5116 MWK	1 MWK = 0.2217 HUF
15 fev 2025	1 HUF = 4.5089 MWK	1 MWK = 0.2218 HUF
16 fev 2025	1 HUF = 4.5089 MWK	1 MWK = 0.2218 HUF
17 fev 2025	1 HUF = 4.5245 MWK	1 MWK = 0.221 HUF
18 fev 2025	1 HUF = 4.5181 MWK	1 MWK = 0.2213 HUF
19 fev 2025	1 HUF = 4.4902 MWK	1 MWK = 0.2227 HUF
20 fev 2025	1 HUF = 4.4764 MWK	1 MWK = 0.2234 HUF
21 fev 2025	1 HUF = 4.488 MWK	1 MWK = 0.2228 HUF
22 fev 2025	1 HUF = 4.501 MWK	1 MWK = 0.2222 HUF
23 fev 2025	1 HUF = 4.501 MWK	1 MWK = 0.2222 HUF
24 fev 2025	1 HUF = 4.5115 MWK	1 MWK = 0.2217 HUF
25 fev 2025	1 HUF = 4.5302 MWK	1 MWK = 0.2207 HUF
26 fev 2025	1 HUF = 4.5362 MWK	1 MWK = 0.2204 HUF
27 fev 2025	1 HUF = 4.5519 MWK	1 MWK = 0.2197 HUF
28 fev 2025	1 HUF = 4.5054 MWK	1 MWK = 0.222 HUF

Mar 2025

Data	HUF-MWK	MWK-HUF
01 mar 2025	1 HUF = 4.4619 MWK	1 MWK = 0.2241 HUF
02 mar 2025	1 HUF = 4.4588 MWK	1 MWK = 0.2243 HUF
03 mar 2025	1 HUF = 4.4585 MWK	1 MWK = 0.2243 HUF
04 mar 2025	1 HUF = 4.5868 MWK	1 MWK = 0.218 HUF
05 mar 2025	1 HUF = 4.6476 MWK	1 MWK = 0.2152 HUF
06 mar 2025	1 HUF = 4.6712 MWK	1 MWK = 0.2141 HUF
07 mar 2025	1 HUF = 4.7152 MWK	1 MWK = 0.2121 HUF
08 mar 2025	1 HUF = 4.7191 MWK	1 MWK = 0.2119 HUF
09 mar 2025	1 HUF = 4.7256 MWK	1 MWK = 0.2116 HUF
10 mar 2025	1 HUF = 4.7199 MWK	1 MWK = 0.2119 HUF
11 mar 2025	1 HUF = 4.7032 MWK	1 MWK = 0.2126 HUF
12 mar 2025	1 HUF = 4.7278 MWK	1 MWK = 0.2115 HUF
13 mar 2025	1 HUF = 4.7024 MWK	1 MWK = 0.2127 HUF
14 mar 2025	1 HUF = 4.7213 MWK	1 MWK = 0.2118 HUF
15 mar 2025	1 HUF = 4.7133 MWK	1 MWK = 0.2122 HUF
16 mar 2025	1 HUF = 4.7257 MWK	1 MWK = 0.2116 HUF
17 mar 2025	1 HUF = 4.7318 MWK	1 MWK = 0.2113 HUF
18 mar 2025	1 HUF = 4.7592 MWK	1 MWK = 0.2101 HUF
19 mar 2025	1 HUF = 4.7626 MWK	1 MWK = 0.21 HUF
20 mar 2025	1 HUF = 4.7341 MWK	1 MWK = 0.2112 HUF
21 mar 2025	1 HUF = 4.7139 MWK	1 MWK = 0.2121 HUF
22 mar 2025	1 HUF = 4.7072 MWK	1 MWK = 0.2124 HUF
23 mar 2025	1 HUF = 4.7186 MWK	1 MWK = 0.2119 HUF
24 mar 2025	1 HUF = 4.7194 MWK	1 MWK = 0.2119 HUF
25 mar 2025	1 HUF = 4.6988 MWK	1 MWK = 0.2128 HUF
26 mar 2025	1 HUF = 4.6698 MWK	1 MWK = 0.2141 HUF
27 mar 2025	1 HUF = 4.6622 MWK	1 MWK = 0.2145 HUF
28 mar 2025	1 HUF = 4.6406 MWK	1 MWK = 0.2155 HUF
29 mar 2025	1 HUF = 4.6597 MWK	1 MWK = 0.2146 HUF
30 mar 2025	1 HUF = 4.6653 MWK	1 MWK = 0.2143 HUF
31 mar 2025	1 HUF = 4.6619 MWK	1 MWK = 0.2145 HUF

Apr 2025

Data	HUF-MWK	MWK-HUF
01 abr 2025	1 HUF = 4.6523 MWK	1 MWK = 0.2149 HUF
02 abr 2025	1 HUF = 4.6696 MWK	1 MWK = 0.2141 HUF
03 abr 2025	1 HUF = 4.7151 MWK	1 MWK = 0.2121 HUF
04 abr 2025	1 HUF = 4.7151 MWK	1 MWK = 0.2121 HUF

Informação sobre as taxas de câmbio de HUF-MWK e MWK-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias