> Taxas de câmbio HUF-MVR e MVR-HUF - 2025

Taxas de câmbio HUF-MVR e MVR-HUF - 2025

Taxas de câmbio de HUF-MVR e MVR-HUF

Verifique abaixo as taxas de câmbio para HUF-MVR e MVR-HUF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HUF = 0,0417 MVR

1 MVR = 23,9933 HUF

1A 2A 3A

HUF para MVRMVR para HUF

Jan 2025

Data	HUF-MVR	MVR-HUF
01 jan 2025	1 HUF = 0.039 MVR	1 MVR = 25.659 HUF
02 jan 2025	1 HUF = 0.0385 MVR	1 MVR = 25.9828 HUF
03 jan 2025	1 HUF = 0.0383 MVR	1 MVR = 26.1419 HUF
04 jan 2025	1 HUF = 0.0382 MVR	1 MVR = 26.1781 HUF
05 jan 2025	1 HUF = 0.0382 MVR	1 MVR = 26.1781 HUF
06 jan 2025	1 HUF = 0.0387 MVR	1 MVR = 25.8599 HUF
07 jan 2025	1 HUF = 0.0386 MVR	1 MVR = 25.8998 HUF
08 jan 2025	1 HUF = 0.0383 MVR	1 MVR = 26.1328 HUF
09 jan 2025	1 HUF = 0.0384 MVR	1 MVR = 26.0734 HUF
10 jan 2025	1 HUF = 0.0384 MVR	1 MVR = 26.0624 HUF
11 jan 2025	1 HUF = 0.0382 MVR	1 MVR = 26.193 HUF
12 jan 2025	1 HUF = 0.0382 MVR	1 MVR = 26.193 HUF
13 jan 2025	1 HUF = 0.038 MVR	1 MVR = 26.3286 HUF
14 jan 2025	1 HUF = 0.0383 MVR	1 MVR = 26.0808 HUF
15 jan 2025	1 HUF = 0.0387 MVR	1 MVR = 25.862 HUF
16 jan 2025	1 HUF = 0.0384 MVR	1 MVR = 26.0247 HUF
17 jan 2025	1 HUF = 0.0384 MVR	1 MVR = 26.0078 HUF
18 jan 2025	1 HUF = 0.0383 MVR	1 MVR = 26.1021 HUF
19 jan 2025	1 HUF = 0.0383 MVR	1 MVR = 26.1038 HUF
20 jan 2025	1 HUF = 0.0385 MVR	1 MVR = 25.9899 HUF
21 jan 2025	1 HUF = 0.0388 MVR	1 MVR = 25.7677 HUF
22 jan 2025	1 HUF = 0.0391 MVR	1 MVR = 25.5503 HUF
23 jan 2025	1 HUF = 0.0392 MVR	1 MVR = 25.54 HUF
24 jan 2025	1 HUF = 0.0395 MVR	1 MVR = 25.3402 HUF
25 jan 2025	1 HUF = 0.0396 MVR	1 MVR = 25.2291 HUF
26 jan 2025	1 HUF = 0.0396 MVR	1 MVR = 25.2291 HUF
27 jan 2025	1 HUF = 0.0396 MVR	1 MVR = 25.2351 HUF
28 jan 2025	1 HUF = 0.0393 MVR	1 MVR = 25.423 HUF
29 jan 2025	1 HUF = 0.0393 MVR	1 MVR = 25.4554 HUF
30 jan 2025	1 HUF = 0.0393 MVR	1 MVR = 25.4374 HUF
31 jan 2025	1 HUF = 0.0392 MVR	1 MVR = 25.4864 HUF

Feb 2025

Data	HUF-MVR	MVR-HUF
01 fev 2025	1 HUF = 0.0392 MVR	1 MVR = 25.538 HUF
02 fev 2025	1 HUF = 0.0392 MVR	1 MVR = 25.538 HUF
03 fev 2025	1 HUF = 0.0387 MVR	1 MVR = 25.8109 HUF
04 fev 2025	1 HUF = 0.039 MVR	1 MVR = 25.6675 HUF
05 fev 2025	1 HUF = 0.0395 MVR	1 MVR = 25.3076 HUF
06 fev 2025	1 HUF = 0.0393 MVR	1 MVR = 25.4296 HUF
07 fev 2025	1 HUF = 0.0394 MVR	1 MVR = 25.3792 HUF
08 fev 2025	1 HUF = 0.0393 MVR	1 MVR = 25.4595 HUF
09 fev 2025	1 HUF = 0.0393 MVR	1 MVR = 25.4595 HUF
10 fev 2025	1 HUF = 0.0393 MVR	1 MVR = 25.4159 HUF
11 fev 2025	1 HUF = 0.0394 MVR	1 MVR = 25.3656 HUF
12 fev 2025	1 HUF = 0.0397 MVR	1 MVR = 25.1762 HUF
13 fev 2025	1 HUF = 0.0398 MVR	1 MVR = 25.1556 HUF
14 fev 2025	1 HUF = 0.0401 MVR	1 MVR = 24.9488 HUF
15 fev 2025	1 HUF = 0.0402 MVR	1 MVR = 24.8917 HUF
16 fev 2025	1 HUF = 0.0402 MVR	1 MVR = 24.8917 HUF
17 fev 2025	1 HUF = 0.0402 MVR	1 MVR = 24.8888 HUF
18 fev 2025	1 HUF = 0.0401 MVR	1 MVR = 24.9397 HUF
19 fev 2025	1 HUF = 0.0399 MVR	1 MVR = 25.049 HUF
20 fev 2025	1 HUF = 0.0399 MVR	1 MVR = 25.0525 HUF
21 fev 2025	1 HUF = 0.0399 MVR	1 MVR = 25.0855 HUF
22 fev 2025	1 HUF = 0.04 MVR	1 MVR = 25.0193 HUF
23 fev 2025	1 HUF = 0.04 MVR	1 MVR = 25.0193 HUF
24 fev 2025	1 HUF = 0.0401 MVR	1 MVR = 24.9601 HUF
25 fev 2025	1 HUF = 0.0401 MVR	1 MVR = 24.9156 HUF
26 fev 2025	1 HUF = 0.0404 MVR	1 MVR = 24.7436 HUF
27 fev 2025	1 HUF = 0.0404 MVR	1 MVR = 24.7282 HUF
28 fev 2025	1 HUF = 0.0401 MVR	1 MVR = 24.9368 HUF

Mar 2025

Data	HUF-MVR	MVR-HUF
01 mar 2025	1 HUF = 0.0396 MVR	1 MVR = 25.2439 HUF
02 mar 2025	1 HUF = 0.0398 MVR	1 MVR = 25.1488 HUF
03 mar 2025	1 HUF = 0.0397 MVR	1 MVR = 25.1829 HUF
04 mar 2025	1 HUF = 0.0407 MVR	1 MVR = 24.5737 HUF
05 mar 2025	1 HUF = 0.0414 MVR	1 MVR = 24.1756 HUF
06 mar 2025	1 HUF = 0.0415 MVR	1 MVR = 24.1053 HUF
07 mar 2025	1 HUF = 0.0419 MVR	1 MVR = 23.8874 HUF
08 mar 2025	1 HUF = 0.0421 MVR	1 MVR = 23.762 HUF
09 mar 2025	1 HUF = 0.0419 MVR	1 MVR = 23.8398 HUF
10 mar 2025	1 HUF = 0.0421 MVR	1 MVR = 23.7545 HUF
11 mar 2025	1 HUF = 0.0419 MVR	1 MVR = 23.8918 HUF
12 mar 2025	1 HUF = 0.042 MVR	1 MVR = 23.8193 HUF
13 mar 2025	1 HUF = 0.0418 MVR	1 MVR = 23.9269 HUF
14 mar 2025	1 HUF = 0.042 MVR	1 MVR = 23.8126 HUF
15 mar 2025	1 HUF = 0.042 MVR	1 MVR = 23.8171 HUF
16 mar 2025	1 HUF = 0.0421 MVR	1 MVR = 23.7258 HUF
17 mar 2025	1 HUF = 0.042 MVR	1 MVR = 23.7883 HUF
18 mar 2025	1 HUF = 0.0424 MVR	1 MVR = 23.584 HUF
19 mar 2025	1 HUF = 0.0424 MVR	1 MVR = 23.5647 HUF
20 mar 2025	1 HUF = 0.0422 MVR	1 MVR = 23.7076 HUF
21 mar 2025	1 HUF = 0.042 MVR	1 MVR = 23.8129 HUF
22 mar 2025	1 HUF = 0.0419 MVR	1 MVR = 23.8553 HUF
23 mar 2025	1 HUF = 0.0421 MVR	1 MVR = 23.7654 HUF
24 mar 2025	1 HUF = 0.0421 MVR	1 MVR = 23.7575 HUF
25 mar 2025	1 HUF = 0.0418 MVR	1 MVR = 23.901 HUF
26 mar 2025	1 HUF = 0.0414 MVR	1 MVR = 24.1332 HUF
27 mar 2025	1 HUF = 0.0415 MVR	1 MVR = 24.1236 HUF
28 mar 2025	1 HUF = 0.0412 MVR	1 MVR = 24.2605 HUF
29 mar 2025	1 HUF = 0.0415 MVR	1 MVR = 24.0967 HUF
30 mar 2025	1 HUF = 0.0416 MVR	1 MVR = 24.037 HUF
31 mar 2025	1 HUF = 0.0414 MVR	1 MVR = 24.1496 HUF

Apr 2025

Data	HUF-MVR	MVR-HUF
01 abr 2025	1 HUF = 0.0415 MVR	1 MVR = 24.0746 HUF
02 abr 2025	1 HUF = 0.0415 MVR	1 MVR = 24.1056 HUF
03 abr 2025	1 HUF = 0.042 MVR	1 MVR = 23.8158 HUF
04 abr 2025	1 HUF = 0.042 MVR	1 MVR = 23.7933 HUF
05 abr 2025	1 HUF = 0.0416 MVR	1 MVR = 24.0468 HUF
06 abr 2025	1 HUF = 0.0416 MVR	1 MVR = 24.0468 HUF
07 abr 2025	1 HUF = 0.0414 MVR	1 MVR = 24.1615 HUF
08 abr 2025	1 HUF = 0.0413 MVR	1 MVR = 24.2092 HUF
09 abr 2025	1 HUF = 0.0416 MVR	1 MVR = 24.0287 HUF
10 abr 2025	1 HUF = 0.0416 MVR	1 MVR = 24.0211 HUF
11 abr 2025	1 HUF = 0.0424 MVR	1 MVR = 23.5988 HUF
12 abr 2025	1 HUF = 0.0427 MVR	1 MVR = 23.4275 HUF
13 abr 2025	1 HUF = 0.0428 MVR	1 MVR = 23.3471 HUF
14 abr 2025	1 HUF = 0.0429 MVR	1 MVR = 23.3356 HUF
15 abr 2025	1 HUF = 0.0427 MVR	1 MVR = 23.399 HUF
16 abr 2025	1 HUF = 0.0427 MVR	1 MVR = 23.4165 HUF
17 abr 2025	1 HUF = 0.043 MVR	1 MVR = 23.2821 HUF
18 abr 2025	1 HUF = 0.0429 MVR	1 MVR = 23.3149 HUF
19 abr 2025	1 HUF = 0.0429 MVR	1 MVR = 23.3128 HUF
20 abr 2025	1 HUF = 0.0429 MVR	1 MVR = 23.3128 HUF
21 abr 2025	1 HUF = 0.0429 MVR	1 MVR = 23.3246 HUF
22 abr 2025	1 HUF = 0.0432 MVR	1 MVR = 23.1387 HUF
23 abr 2025	1 HUF = 0.043 MVR	1 MVR = 23.2617 HUF
24 abr 2025	1 HUF = 0.043 MVR	1 MVR = 23.2476 HUF
25 abr 2025	1 HUF = 0.043 MVR	1 MVR = 23.2383 HUF
26 abr 2025	1 HUF = 0.0432 MVR	1 MVR = 23.163 HUF
27 abr 2025	1 HUF = 0.0432 MVR	1 MVR = 23.163 HUF
28 abr 2025	1 HUF = 0.0433 MVR	1 MVR = 23.1202 HUF
29 abr 2025	1 HUF = 0.0434 MVR	1 MVR = 23.0469 HUF
30 abr 2025	1 HUF = 0.0434 MVR	1 MVR = 23.0531 HUF

May 2025

Data	HUF-MVR	MVR-HUF
01 mai 2025	1 HUF = 0.0432 MVR	1 MVR = 23.1306 HUF
02 mai 2025	1 HUF = 0.0432 MVR	1 MVR = 23.1275 HUF
03 mai 2025	1 HUF = 0.043 MVR	1 MVR = 23.2292 HUF
04 mai 2025	1 HUF = 0.043 MVR	1 MVR = 23.2292 HUF
05 mai 2025	1 HUF = 0.0432 MVR	1 MVR = 23.1395 HUF
06 mai 2025	1 HUF = 0.0431 MVR	1 MVR = 23.225 HUF
07 mai 2025	1 HUF = 0.0433 MVR	1 MVR = 23.0763 HUF
08 mai 2025	1 HUF = 0.0429 MVR	1 MVR = 23.2984 HUF
09 mai 2025	1 HUF = 0.0428 MVR	1 MVR = 23.3469 HUF
10 mai 2025	1 HUF = 0.0429 MVR	1 MVR = 23.3229 HUF
11 mai 2025	1 HUF = 0.0429 MVR	1 MVR = 23.3229 HUF
12 mai 2025	1 HUF = 0.0421 MVR	1 MVR = 23.7598 HUF
13 mai 2025	1 HUF = 0.0423 MVR	1 MVR = 23.6529 HUF
14 mai 2025	1 HUF = 0.0429 MVR	1 MVR = 23.3126 HUF
15 mai 2025	1 HUF = 0.0428 MVR	1 MVR = 23.3384 HUF
16 mai 2025	1 HUF = 0.043 MVR	1 MVR = 23.2638 HUF
17 mai 2025	1 HUF = 0.0428 MVR	1 MVR = 23.3429 HUF
18 mai 2025	1 HUF = 0.0428 MVR	1 MVR = 23.3429 HUF
19 mai 2025	1 HUF = 0.0433 MVR	1 MVR = 23.1057 HUF
20 mai 2025	1 HUF = 0.0432 MVR	1 MVR = 23.1654 HUF
21 mai 2025	1 HUF = 0.0435 MVR	1 MVR = 22.9678 HUF
22 mai 2025	1 HUF = 0.0433 MVR	1 MVR = 23.0708 HUF
23 mai 2025	1 HUF = 0.0436 MVR	1 MVR = 22.9495 HUF
24 mai 2025	1 HUF = 0.0435 MVR	1 MVR = 22.9794 HUF
25 mai 2025	1 HUF = 0.0435 MVR	1 MVR = 22.9794 HUF
26 mai 2025	1 HUF = 0.0436 MVR	1 MVR = 22.9477 HUF
27 mai 2025	1 HUF = 0.0434 MVR	1 MVR = 23.0433 HUF
28 mai 2025	1 HUF = 0.0434 MVR	1 MVR = 23.0163 HUF
29 mai 2025	1 HUF = 0.0431 MVR	1 MVR = 23.1823 HUF
30 mai 2025	1 HUF = 0.0434 MVR	1 MVR = 23.0213 HUF
31 mai 2025	1 HUF = 0.0434 MVR	1 MVR = 23.015 HUF

Jun 2025

Data	HUF-MVR	MVR-HUF
01 jun 2025	1 HUF = 0.0434 MVR	1 MVR = 23.015 HUF
02 jun 2025	1 HUF = 0.0438 MVR	1 MVR = 22.816 HUF
03 jun 2025	1 HUF = 0.0437 MVR	1 MVR = 22.9085 HUF
04 jun 2025	1 HUF = 0.0436 MVR	1 MVR = 22.9199 HUF
05 jun 2025	1 HUF = 0.0436 MVR	1 MVR = 22.9305 HUF
06 jun 2025	1 HUF = 0.0437 MVR	1 MVR = 22.8953 HUF
07 jun 2025	1 HUF = 0.0435 MVR	1 MVR = 22.9919 HUF
08 jun 2025	1 HUF = 0.0435 MVR	1 MVR = 22.9919 HUF
09 jun 2025	1 HUF = 0.0437 MVR	1 MVR = 22.8577 HUF
10 jun 2025	1 HUF = 0.0439 MVR	1 MVR = 22.7652 HUF
11 jun 2025	1 HUF = 0.0439 MVR	1 MVR = 22.7566 HUF
12 jun 2025	1 HUF = 0.0446 MVR	1 MVR = 22.4461 HUF
13 jun 2025	1 HUF = 0.0439 MVR	1 MVR = 22.7633 HUF
14 jun 2025	1 HUF = 0.0442 MVR	1 MVR = 22.6228 HUF
15 jun 2025	1 HUF = 0.0442 MVR	1 MVR = 22.6228 HUF
16 jun 2025	1 HUF = 0.0444 MVR	1 MVR = 22.5179 HUF
17 jun 2025	1 HUF = 0.0442 MVR	1 MVR = 22.6065 HUF
18 jun 2025	1 HUF = 0.0439 MVR	1 MVR = 22.7699 HUF
19 jun 2025	1 HUF = 0.0438 MVR	1 MVR = 22.8096 HUF
20 jun 2025	1 HUF = 0.044 MVR	1 MVR = 22.7085 HUF
21 jun 2025	1 HUF = 0.0441 MVR	1 MVR = 22.6829 HUF
22 jun 2025	1 HUF = 0.0441 MVR	1 MVR = 22.6829 HUF
23 jun 2025	1 HUF = 0.0437 MVR	1 MVR = 22.8786 HUF
24 jun 2025	1 HUF = 0.0445 MVR	1 MVR = 22.4869 HUF
25 jun 2025	1 HUF = 0.0446 MVR	1 MVR = 22.4369 HUF
26 jun 2025	1 HUF = 0.045 MVR	1 MVR = 22.1994 HUF
27 jun 2025	1 HUF = 0.0452 MVR	1 MVR = 22.111 HUF
28 jun 2025	1 HUF = 0.0453 MVR	1 MVR = 22.0973 HUF
29 jun 2025	1 HUF = 0.0453 MVR	1 MVR = 22.0973 HUF
30 jun 2025	1 HUF = 0.0454 MVR	1 MVR = 22.0427 HUF

Jul 2025

Data	HUF-MVR	MVR-HUF
01 jul 2025	1 HUF = 0.0456 MVR	1 MVR = 21.9302 HUF
02 jul 2025	1 HUF = 0.0454 MVR	1 MVR = 22.0165 HUF
03 jul 2025	1 HUF = 0.0454 MVR	1 MVR = 22.0153 HUF
04 jul 2025	1 HUF = 0.0455 MVR	1 MVR = 21.989 HUF
05 jul 2025	1 HUF = 0.0455 MVR	1 MVR = 22.0014 HUF
06 jul 2025	1 HUF = 0.0455 MVR	1 MVR = 22.0014 HUF

Informação sobre as taxas de câmbio de HUF-MVR e MVR-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias