currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HUF-MVR e MVR-HUF - 2025

Taxas de câmbio HUF-MVR e MVR-HUF - 2025

Taxas de câmbio de HUF-MVR e MVR-HUF

Verifique abaixo as taxas de câmbio para HUF-MVR e MVR-HUF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HUF = 0,0401 MVR
1 MVR = 24,9528 HUF
1A 2A 3A

Jan 2025

DataHUF-MVRMVR-HUF
01 jan 2025 1 HUF = 0.039 MVR 1 MVR = 25.659 HUF
02 jan 2025 1 HUF = 0.0385 MVR 1 MVR = 25.9828 HUF
03 jan 2025 1 HUF = 0.0383 MVR 1 MVR = 26.1419 HUF
04 jan 2025 1 HUF = 0.0382 MVR 1 MVR = 26.1781 HUF
05 jan 2025 1 HUF = 0.0382 MVR 1 MVR = 26.1781 HUF
06 jan 2025 1 HUF = 0.0387 MVR 1 MVR = 25.8599 HUF
07 jan 2025 1 HUF = 0.0386 MVR 1 MVR = 25.8998 HUF
08 jan 2025 1 HUF = 0.0383 MVR 1 MVR = 26.1328 HUF
09 jan 2025 1 HUF = 0.0384 MVR 1 MVR = 26.0734 HUF
10 jan 2025 1 HUF = 0.0384 MVR 1 MVR = 26.0624 HUF
11 jan 2025 1 HUF = 0.0382 MVR 1 MVR = 26.193 HUF
12 jan 2025 1 HUF = 0.0382 MVR 1 MVR = 26.193 HUF
13 jan 2025 1 HUF = 0.038 MVR 1 MVR = 26.3286 HUF
14 jan 2025 1 HUF = 0.0383 MVR 1 MVR = 26.0808 HUF
15 jan 2025 1 HUF = 0.0387 MVR 1 MVR = 25.862 HUF
16 jan 2025 1 HUF = 0.0384 MVR 1 MVR = 26.0247 HUF
17 jan 2025 1 HUF = 0.0384 MVR 1 MVR = 26.0078 HUF
18 jan 2025 1 HUF = 0.0383 MVR 1 MVR = 26.1021 HUF
19 jan 2025 1 HUF = 0.0383 MVR 1 MVR = 26.1038 HUF
20 jan 2025 1 HUF = 0.0385 MVR 1 MVR = 25.9899 HUF
21 jan 2025 1 HUF = 0.0388 MVR 1 MVR = 25.7677 HUF
22 jan 2025 1 HUF = 0.0391 MVR 1 MVR = 25.5503 HUF
23 jan 2025 1 HUF = 0.0392 MVR 1 MVR = 25.54 HUF
24 jan 2025 1 HUF = 0.0395 MVR 1 MVR = 25.3402 HUF
25 jan 2025 1 HUF = 0.0396 MVR 1 MVR = 25.2291 HUF
26 jan 2025 1 HUF = 0.0396 MVR 1 MVR = 25.2291 HUF
27 jan 2025 1 HUF = 0.0396 MVR 1 MVR = 25.2351 HUF
28 jan 2025 1 HUF = 0.0393 MVR 1 MVR = 25.423 HUF
29 jan 2025 1 HUF = 0.0393 MVR 1 MVR = 25.4554 HUF
30 jan 2025 1 HUF = 0.0393 MVR 1 MVR = 25.4374 HUF
31 jan 2025 1 HUF = 0.0392 MVR 1 MVR = 25.4864 HUF

Feb 2025

DataHUF-MVRMVR-HUF
01 fev 2025 1 HUF = 0.0392 MVR 1 MVR = 25.538 HUF
02 fev 2025 1 HUF = 0.0392 MVR 1 MVR = 25.538 HUF
03 fev 2025 1 HUF = 0.0387 MVR 1 MVR = 25.8109 HUF
04 fev 2025 1 HUF = 0.039 MVR 1 MVR = 25.6675 HUF
05 fev 2025 1 HUF = 0.0395 MVR 1 MVR = 25.3076 HUF
06 fev 2025 1 HUF = 0.0393 MVR 1 MVR = 25.4296 HUF
07 fev 2025 1 HUF = 0.0394 MVR 1 MVR = 25.3792 HUF
08 fev 2025 1 HUF = 0.0393 MVR 1 MVR = 25.4595 HUF
09 fev 2025 1 HUF = 0.0393 MVR 1 MVR = 25.4595 HUF
10 fev 2025 1 HUF = 0.0393 MVR 1 MVR = 25.4159 HUF
11 fev 2025 1 HUF = 0.0394 MVR 1 MVR = 25.3656 HUF
12 fev 2025 1 HUF = 0.0397 MVR 1 MVR = 25.1762 HUF
13 fev 2025 1 HUF = 0.0398 MVR 1 MVR = 25.1556 HUF
14 fev 2025 1 HUF = 0.0401 MVR 1 MVR = 24.9488 HUF
15 fev 2025 1 HUF = 0.0402 MVR 1 MVR = 24.8917 HUF
16 fev 2025 1 HUF = 0.0402 MVR 1 MVR = 24.8917 HUF
17 fev 2025 1 HUF = 0.0402 MVR 1 MVR = 24.8888 HUF
18 fev 2025 1 HUF = 0.0401 MVR 1 MVR = 24.9397 HUF
19 fev 2025 1 HUF = 0.0399 MVR 1 MVR = 25.049 HUF
20 fev 2025 1 HUF = 0.0399 MVR 1 MVR = 25.0525 HUF
21 fev 2025 1 HUF = 0.0399 MVR 1 MVR = 25.0855 HUF
22 fev 2025 1 HUF = 0.04 MVR 1 MVR = 25.0193 HUF
23 fev 2025 1 HUF = 0.04 MVR 1 MVR = 25.0193 HUF
24 fev 2025 1 HUF = 0.0401 MVR 1 MVR = 24.9601 HUF
25 fev 2025 1 HUF = 0.0401 MVR 1 MVR = 24.9156 HUF
26 fev 2025 1 HUF = 0.0404 MVR 1 MVR = 24.7436 HUF
27 fev 2025 1 HUF = 0.0404 MVR 1 MVR = 24.7282 HUF
28 fev 2025 1 HUF = 0.0401 MVR 1 MVR = 24.9368 HUF

Mar 2025

DataHUF-MVRMVR-HUF
01 mar 2025 1 HUF = 0.0396 MVR 1 MVR = 25.2439 HUF
02 mar 2025 1 HUF = 0.0398 MVR 1 MVR = 25.1488 HUF
03 mar 2025 1 HUF = 0.0397 MVR 1 MVR = 25.1829 HUF
04 mar 2025 1 HUF = 0.0407 MVR 1 MVR = 24.5737 HUF
05 mar 2025 1 HUF = 0.0414 MVR 1 MVR = 24.1756 HUF
06 mar 2025 1 HUF = 0.0415 MVR 1 MVR = 24.1053 HUF
07 mar 2025 1 HUF = 0.0419 MVR 1 MVR = 23.8874 HUF
08 mar 2025 1 HUF = 0.0421 MVR 1 MVR = 23.762 HUF
09 mar 2025 1 HUF = 0.0419 MVR 1 MVR = 23.8398 HUF
10 mar 2025 1 HUF = 0.0421 MVR 1 MVR = 23.7545 HUF
11 mar 2025 1 HUF = 0.0419 MVR 1 MVR = 23.8918 HUF
12 mar 2025 1 HUF = 0.042 MVR 1 MVR = 23.8193 HUF
13 mar 2025 1 HUF = 0.0418 MVR 1 MVR = 23.9269 HUF
14 mar 2025 1 HUF = 0.042 MVR 1 MVR = 23.8126 HUF
15 mar 2025 1 HUF = 0.042 MVR 1 MVR = 23.8171 HUF
16 mar 2025 1 HUF = 0.0421 MVR 1 MVR = 23.7258 HUF
17 mar 2025 1 HUF = 0.042 MVR 1 MVR = 23.7883 HUF
18 mar 2025 1 HUF = 0.0424 MVR 1 MVR = 23.584 HUF
19 mar 2025 1 HUF = 0.0424 MVR 1 MVR = 23.5647 HUF
20 mar 2025 1 HUF = 0.0422 MVR 1 MVR = 23.7076 HUF
21 mar 2025 1 HUF = 0.042 MVR 1 MVR = 23.8129 HUF
22 mar 2025 1 HUF = 0.0419 MVR 1 MVR = 23.8553 HUF
23 mar 2025 1 HUF = 0.0421 MVR 1 MVR = 23.7654 HUF
24 mar 2025 1 HUF = 0.0421 MVR 1 MVR = 23.7575 HUF
25 mar 2025 1 HUF = 0.0418 MVR 1 MVR = 23.901 HUF
26 mar 2025 1 HUF = 0.0414 MVR 1 MVR = 24.1332 HUF
27 mar 2025 1 HUF = 0.0415 MVR 1 MVR = 24.1236 HUF
28 mar 2025 1 HUF = 0.0412 MVR 1 MVR = 24.2605 HUF
29 mar 2025 1 HUF = 0.0415 MVR 1 MVR = 24.0967 HUF
30 mar 2025 1 HUF = 0.0416 MVR 1 MVR = 24.037 HUF
31 mar 2025 1 HUF = 0.0414 MVR 1 MVR = 24.1496 HUF

Apr 2025

DataHUF-MVRMVR-HUF
01 abr 2025 1 HUF = 0.0415 MVR 1 MVR = 24.0746 HUF
02 abr 2025 1 HUF = 0.0415 MVR 1 MVR = 24.1056 HUF
03 abr 2025 1 HUF = 0.042 MVR 1 MVR = 23.8158 HUF
04 abr 2025 1 HUF = 0.042 MVR 1 MVR = 23.7933 HUF
05 abr 2025 1 HUF = 0.0416 MVR 1 MVR = 24.0468 HUF

Informação sobre as taxas de câmbio de HUF-MVR e MVR-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats