> Taxas de câmbio HUF-MVR e MVR-HUF - 2024

Taxas de câmbio HUF-MVR e MVR-HUF - 2024

Taxas de câmbio de HUF-MVR e MVR-HUF

Verifique abaixo as taxas de câmbio para HUF-MVR e MVR-HUF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HUF = 0,0425 MVR

1 MVR = 23,52 HUF

1A 2A 3A

HUF para MVRMVR para HUF

Jan 2024

Data	HUF-MVR	MVR-HUF
01 jan 2024	1 HUF = 0.0444 MVR	1 MVR = 22.546 HUF
02 jan 2024	1 HUF = 0.0441 MVR	1 MVR = 22.6834 HUF
03 jan 2024	1 HUF = 0.0441 MVR	1 MVR = 22.6503 HUF
04 jan 2024	1 HUF = 0.0445 MVR	1 MVR = 22.4686 HUF
05 jan 2024	1 HUF = 0.0445 MVR	1 MVR = 22.4894 HUF
06 jan 2024	1 HUF = 0.0446 MVR	1 MVR = 22.427 HUF
07 jan 2024	1 HUF = 0.0446 MVR	1 MVR = 22.427 HUF
08 jan 2024	1 HUF = 0.0447 MVR	1 MVR = 22.3711 HUF
09 jan 2024	1 HUF = 0.0445 MVR	1 MVR = 22.4621 HUF
10 jan 2024	1 HUF = 0.0446 MVR	1 MVR = 22.4246 HUF
11 jan 2024	1 HUF = 0.0447 MVR	1 MVR = 22.3897 HUF
12 jan 2024	1 HUF = 0.0444 MVR	1 MVR = 22.5058 HUF
13 jan 2024	1 HUF = 0.0445 MVR	1 MVR = 22.4718 HUF
14 jan 2024	1 HUF = 0.0445 MVR	1 MVR = 22.4718 HUF
15 jan 2024	1 HUF = 0.0444 MVR	1 MVR = 22.5031 HUF
16 jan 2024	1 HUF = 0.0441 MVR	1 MVR = 22.6504 HUF
17 jan 2024	1 HUF = 0.044 MVR	1 MVR = 22.7264 HUF
18 jan 2024	1 HUF = 0.0439 MVR	1 MVR = 22.798 HUF
19 jan 2024	1 HUF = 0.0439 MVR	1 MVR = 22.7747 HUF
20 jan 2024	1 HUF = 0.044 MVR	1 MVR = 22.7484 HUF
21 jan 2024	1 HUF = 0.044 MVR	1 MVR = 22.7484 HUF
22 jan 2024	1 HUF = 0.0437 MVR	1 MVR = 22.891 HUF
23 jan 2024	1 HUF = 0.0435 MVR	1 MVR = 23.006 HUF
24 jan 2024	1 HUF = 0.0436 MVR	1 MVR = 22.9513 HUF
25 jan 2024	1 HUF = 0.0435 MVR	1 MVR = 22.9784 HUF
26 jan 2024	1 HUF = 0.0433 MVR	1 MVR = 23.1035 HUF
27 jan 2024	1 HUF = 0.0432 MVR	1 MVR = 23.1665 HUF
28 jan 2024	1 HUF = 0.0432 MVR	1 MVR = 23.1665 HUF
29 jan 2024	1 HUF = 0.0427 MVR	1 MVR = 23.4051 HUF
30 jan 2024	1 HUF = 0.0431 MVR	1 MVR = 23.1907 HUF
31 jan 2024	1 HUF = 0.0434 MVR	1 MVR = 23.0554 HUF

Feb 2024

Data	HUF-MVR	MVR-HUF
01 fev 2024	1 HUF = 0.0435 MVR	1 MVR = 22.9928 HUF
02 fev 2024	1 HUF = 0.0437 MVR	1 MVR = 22.9035 HUF
03 fev 2024	1 HUF = 0.0433 MVR	1 MVR = 23.1119 HUF
04 fev 2024	1 HUF = 0.0433 MVR	1 MVR = 23.1119 HUF
05 fev 2024	1 HUF = 0.043 MVR	1 MVR = 23.2789 HUF
06 fev 2024	1 HUF = 0.0428 MVR	1 MVR = 23.3898 HUF
07 fev 2024	1 HUF = 0.0428 MVR	1 MVR = 23.3866 HUF
08 fev 2024	1 HUF = 0.0427 MVR	1 MVR = 23.4046 HUF
09 fev 2024	1 HUF = 0.0428 MVR	1 MVR = 23.3879 HUF
10 fev 2024	1 HUF = 0.0429 MVR	1 MVR = 23.2944 HUF
11 fev 2024	1 HUF = 0.0429 MVR	1 MVR = 23.2944 HUF
12 fev 2024	1 HUF = 0.0428 MVR	1 MVR = 23.3455 HUF
13 fev 2024	1 HUF = 0.0428 MVR	1 MVR = 23.3674 HUF
14 fev 2024	1 HUF = 0.0423 MVR	1 MVR = 23.6478 HUF
15 fev 2024	1 HUF = 0.0424 MVR	1 MVR = 23.5819 HUF
16 fev 2024	1 HUF = 0.0426 MVR	1 MVR = 23.4958 HUF
17 fev 2024	1 HUF = 0.0427 MVR	1 MVR = 23.4369 HUF
18 fev 2024	1 HUF = 0.0427 MVR	1 MVR = 23.4369 HUF
19 fev 2024	1 HUF = 0.0427 MVR	1 MVR = 23.3937 HUF
20 fev 2024	1 HUF = 0.0428 MVR	1 MVR = 23.363 HUF
21 fev 2024	1 HUF = 0.0429 MVR	1 MVR = 23.3085 HUF
22 fev 2024	1 HUF = 0.0432 MVR	1 MVR = 23.1747 HUF
23 fev 2024	1 HUF = 0.043 MVR	1 MVR = 23.2822 HUF
24 fev 2024	1 HUF = 0.0428 MVR	1 MVR = 23.3405 HUF
25 fev 2024	1 HUF = 0.0428 MVR	1 MVR = 23.3405 HUF
26 fev 2024	1 HUF = 0.043 MVR	1 MVR = 23.2483 HUF
27 fev 2024	1 HUF = 0.0428 MVR	1 MVR = 23.339 HUF
28 fev 2024	1 HUF = 0.0423 MVR	1 MVR = 23.6243 HUF
29 fev 2024	1 HUF = 0.0424 MVR	1 MVR = 23.6041 HUF

Mar 2024

Data	HUF-MVR	MVR-HUF
01 mar 2024	1 HUF = 0.0424 MVR	1 MVR = 23.6127 HUF
02 mar 2024	1 HUF = 0.0424 MVR	1 MVR = 23.606 HUF
03 mar 2024	1 HUF = 0.0424 MVR	1 MVR = 23.606 HUF
04 mar 2024	1 HUF = 0.0422 MVR	1 MVR = 23.7079 HUF
05 mar 2024	1 HUF = 0.0422 MVR	1 MVR = 23.6761 HUF
06 mar 2024	1 HUF = 0.0426 MVR	1 MVR = 23.4642 HUF
07 mar 2024	1 HUF = 0.0425 MVR	1 MVR = 23.5098 HUF
08 mar 2024	1 HUF = 0.0428 MVR	1 MVR = 23.3775 HUF
09 mar 2024	1 HUF = 0.0427 MVR	1 MVR = 23.4119 HUF
10 mar 2024	1 HUF = 0.0427 MVR	1 MVR = 23.4119 HUF
11 mar 2024	1 HUF = 0.0425 MVR	1 MVR = 23.5076 HUF
12 mar 2024	1 HUF = 0.0422 MVR	1 MVR = 23.7087 HUF
13 mar 2024	1 HUF = 0.0425 MVR	1 MVR = 23.5144 HUF
14 mar 2024	1 HUF = 0.043 MVR	1 MVR = 23.2689 HUF
15 mar 2024	1 HUF = 0.0427 MVR	1 MVR = 23.4385 HUF
16 mar 2024	1 HUF = 0.0427 MVR	1 MVR = 23.413 HUF
17 mar 2024	1 HUF = 0.0427 MVR	1 MVR = 23.413 HUF
18 mar 2024	1 HUF = 0.0425 MVR	1 MVR = 23.5379 HUF
19 mar 2024	1 HUF = 0.0424 MVR	1 MVR = 23.6059 HUF
20 mar 2024	1 HUF = 0.0426 MVR	1 MVR = 23.4525 HUF
21 mar 2024	1 HUF = 0.0428 MVR	1 MVR = 23.3422 HUF
22 mar 2024	1 HUF = 0.0422 MVR	1 MVR = 23.6856 HUF
23 mar 2024	1 HUF = 0.042 MVR	1 MVR = 23.813 HUF
24 mar 2024	1 HUF = 0.042 MVR	1 MVR = 23.813 HUF
25 mar 2024	1 HUF = 0.0423 MVR	1 MVR = 23.6653 HUF
26 mar 2024	1 HUF = 0.0423 MVR	1 MVR = 23.6236 HUF
27 mar 2024	1 HUF = 0.0423 MVR	1 MVR = 23.6676 HUF
28 mar 2024	1 HUF = 0.0423 MVR	1 MVR = 23.6573 HUF
29 mar 2024	1 HUF = 0.0424 MVR	1 MVR = 23.5877 HUF
30 mar 2024	1 HUF = 0.0423 MVR	1 MVR = 23.6182 HUF
31 mar 2024	1 HUF = 0.0423 MVR	1 MVR = 23.6182 HUF

Apr 2024

Data	HUF-MVR	MVR-HUF
01 abr 2024	1 HUF = 0.0423 MVR	1 MVR = 23.636 HUF
02 abr 2024	1 HUF = 0.042 MVR	1 MVR = 23.8336 HUF
03 abr 2024	1 HUF = 0.0424 MVR	1 MVR = 23.583 HUF
04 abr 2024	1 HUF = 0.0428 MVR	1 MVR = 23.3537 HUF
05 abr 2024	1 HUF = 0.043 MVR	1 MVR = 23.2741 HUF
06 abr 2024	1 HUF = 0.0429 MVR	1 MVR = 23.2903 HUF
07 abr 2024	1 HUF = 0.0429 MVR	1 MVR = 23.2903 HUF
08 abr 2024	1 HUF = 0.0428 MVR	1 MVR = 23.3497 HUF
09 abr 2024	1 HUF = 0.0431 MVR	1 MVR = 23.1818 HUF
10 abr 2024	1 HUF = 0.0431 MVR	1 MVR = 23.1893 HUF
11 abr 2024	1 HUF = 0.0425 MVR	1 MVR = 23.5064 HUF
12 abr 2024	1 HUF = 0.042 MVR	1 MVR = 23.8108 HUF
13 abr 2024	1 HUF = 0.0418 MVR	1 MVR = 23.8996 HUF
14 abr 2024	1 HUF = 0.0418 MVR	1 MVR = 23.8996 HUF
15 abr 2024	1 HUF = 0.0418 MVR	1 MVR = 23.9484 HUF
16 abr 2024	1 HUF = 0.0417 MVR	1 MVR = 24.009 HUF
17 abr 2024	1 HUF = 0.0418 MVR	1 MVR = 23.8974 HUF
18 abr 2024	1 HUF = 0.0419 MVR	1 MVR = 23.8652 HUF
19 abr 2024	1 HUF = 0.0417 MVR	1 MVR = 23.9912 HUF
20 abr 2024	1 HUF = 0.0418 MVR	1 MVR = 23.9431 HUF
21 abr 2024	1 HUF = 0.0418 MVR	1 MVR = 23.9431 HUF
22 abr 2024	1 HUF = 0.0417 MVR	1 MVR = 23.9725 HUF
23 abr 2024	1 HUF = 0.0419 MVR	1 MVR = 23.8475 HUF
24 abr 2024	1 HUF = 0.042 MVR	1 MVR = 23.8337 HUF
25 abr 2024	1 HUF = 0.0421 MVR	1 MVR = 23.7318 HUF
26 abr 2024	1 HUF = 0.0422 MVR	1 MVR = 23.6814 HUF
27 abr 2024	1 HUF = 0.0421 MVR	1 MVR = 23.7743 HUF
28 abr 2024	1 HUF = 0.0421 MVR	1 MVR = 23.7743 HUF
29 abr 2024	1 HUF = 0.0423 MVR	1 MVR = 23.6265 HUF
30 abr 2024	1 HUF = 0.0424 MVR	1 MVR = 23.5878 HUF

May 2024

Data	HUF-MVR	MVR-HUF
01 mai 2024	1 HUF = 0.0423 MVR	1 MVR = 23.6387 HUF
02 mai 2024	1 HUF = 0.0412 MVR	1 MVR = 24.2563 HUF
03 mai 2024	1 HUF = 0.041 MVR	1 MVR = 24.3772 HUF
04 mai 2024	1 HUF = 0.0421 MVR	1 MVR = 23.7352 HUF
05 mai 2024	1 HUF = 0.0421 MVR	1 MVR = 23.7352 HUF
06 mai 2024	1 HUF = 0.0422 MVR	1 MVR = 23.6881 HUF
07 mai 2024	1 HUF = 0.0427 MVR	1 MVR = 23.3932 HUF
08 mai 2024	1 HUF = 0.0427 MVR	1 MVR = 23.4291 HUF
09 mai 2024	1 HUF = 0.0427 MVR	1 MVR = 23.3976 HUF
10 mai 2024	1 HUF = 0.043 MVR	1 MVR = 23.279 HUF
11 mai 2024	1 HUF = 0.0429 MVR	1 MVR = 23.3017 HUF
12 mai 2024	1 HUF = 0.0429 MVR	1 MVR = 23.3017 HUF
13 mai 2024	1 HUF = 0.0431 MVR	1 MVR = 23.1904 HUF
14 mai 2024	1 HUF = 0.0432 MVR	1 MVR = 23.1415 HUF
15 mai 2024	1 HUF = 0.0434 MVR	1 MVR = 23.0516 HUF
16 mai 2024	1 HUF = 0.0435 MVR	1 MVR = 22.9977 HUF
17 mai 2024	1 HUF = 0.0433 MVR	1 MVR = 23.1157 HUF
18 mai 2024	1 HUF = 0.0434 MVR	1 MVR = 23.0353 HUF
19 mai 2024	1 HUF = 0.0434 MVR	1 MVR = 23.0353 HUF
20 mai 2024	1 HUF = 0.0435 MVR	1 MVR = 22.975 HUF
21 mai 2024	1 HUF = 0.0436 MVR	1 MVR = 22.9567 HUF
22 mai 2024	1 HUF = 0.0432 MVR	1 MVR = 23.1749 HUF
23 mai 2024	1 HUF = 0.0433 MVR	1 MVR = 23.0828 HUF
24 mai 2024	1 HUF = 0.0435 MVR	1 MVR = 22.981 HUF
25 mai 2024	1 HUF = 0.0437 MVR	1 MVR = 22.9011 HUF
26 mai 2024	1 HUF = 0.0437 MVR	1 MVR = 22.9011 HUF
27 mai 2024	1 HUF = 0.0436 MVR	1 MVR = 22.9475 HUF
28 mai 2024	1 HUF = 0.0439 MVR	1 MVR = 22.7545 HUF
29 mai 2024	1 HUF = 0.0434 MVR	1 MVR = 23.0658 HUF
30 mai 2024	1 HUF = 0.0429 MVR	1 MVR = 23.2964 HUF
31 mai 2024	1 HUF = 0.0431 MVR	1 MVR = 23.1888 HUF

Jun 2024

Data	HUF-MVR	MVR-HUF
01 jun 2024	1 HUF = 0.0429 MVR	1 MVR = 23.3067 HUF
02 jun 2024	1 HUF = 0.0429 MVR	1 MVR = 23.3067 HUF
03 jun 2024	1 HUF = 0.0427 MVR	1 MVR = 23.4463 HUF
04 jun 2024	1 HUF = 0.0426 MVR	1 MVR = 23.4556 HUF
05 jun 2024	1 HUF = 0.0428 MVR	1 MVR = 23.3848 HUF
06 jun 2024	1 HUF = 0.0429 MVR	1 MVR = 23.33 HUF
07 jun 2024	1 HUF = 0.0431 MVR	1 MVR = 23.1754 HUF
08 jun 2024	1 HUF = 0.0425 MVR	1 MVR = 23.5205 HUF
09 jun 2024	1 HUF = 0.0425 MVR	1 MVR = 23.5205 HUF
10 jun 2024	1 HUF = 0.0421 MVR	1 MVR = 23.7718 HUF
11 jun 2024	1 HUF = 0.0419 MVR	1 MVR = 23.883 HUF
12 jun 2024	1 HUF = 0.0419 MVR	1 MVR = 23.8496 HUF
13 jun 2024	1 HUF = 0.0419 MVR	1 MVR = 23.8653 HUF
14 jun 2024	1 HUF = 0.0415 MVR	1 MVR = 24.1137 HUF
15 jun 2024	1 HUF = 0.0414 MVR	1 MVR = 24.1441 HUF
16 jun 2024	1 HUF = 0.0414 MVR	1 MVR = 24.1441 HUF
17 jun 2024	1 HUF = 0.0417 MVR	1 MVR = 24.0055 HUF
18 jun 2024	1 HUF = 0.0418 MVR	1 MVR = 23.943 HUF
19 jun 2024	1 HUF = 0.0418 MVR	1 MVR = 23.9496 HUF
20 jun 2024	1 HUF = 0.0415 MVR	1 MVR = 24.0931 HUF
21 jun 2024	1 HUF = 0.0414 MVR	1 MVR = 24.1378 HUF
22 jun 2024	1 HUF = 0.0415 MVR	1 MVR = 24.0676 HUF
23 jun 2024	1 HUF = 0.0415 MVR	1 MVR = 24.0676 HUF
24 jun 2024	1 HUF = 0.0419 MVR	1 MVR = 23.8651 HUF
25 jun 2024	1 HUF = 0.0417 MVR	1 MVR = 23.9672 HUF
26 jun 2024	1 HUF = 0.0415 MVR	1 MVR = 24.0934 HUF
27 jun 2024	1 HUF = 0.0415 MVR	1 MVR = 24.1181 HUF
28 jun 2024	1 HUF = 0.0417 MVR	1 MVR = 23.9667 HUF
29 jun 2024	1 HUF = 0.0418 MVR	1 MVR = 23.9389 HUF
30 jun 2024	1 HUF = 0.0418 MVR	1 MVR = 23.9389 HUF

Jul 2024

Data	HUF-MVR	MVR-HUF
01 jul 2024	1 HUF = 0.042 MVR	1 MVR = 23.8281 HUF
02 jul 2024	1 HUF = 0.0418 MVR	1 MVR = 23.94 HUF
03 jul 2024	1 HUF = 0.0419 MVR	1 MVR = 23.8704 HUF
04 jul 2024	1 HUF = 0.0423 MVR	1 MVR = 23.6435 HUF
05 jul 2024	1 HUF = 0.0425 MVR	1 MVR = 23.5326 HUF
06 jul 2024	1 HUF = 0.0427 MVR	1 MVR = 23.4221 HUF
07 jul 2024	1 HUF = 0.0427 MVR	1 MVR = 23.4221 HUF
08 jul 2024	1 HUF = 0.0424 MVR	1 MVR = 23.5606 HUF
09 jul 2024	1 HUF = 0.0423 MVR	1 MVR = 23.6415 HUF
10 jul 2024	1 HUF = 0.0426 MVR	1 MVR = 23.4585 HUF
11 jul 2024	1 HUF = 0.0426 MVR	1 MVR = 23.4917 HUF
12 jul 2024	1 HUF = 0.0429 MVR	1 MVR = 23.3045 HUF
13 jul 2024	1 HUF = 0.043 MVR	1 MVR = 23.259 HUF
14 jul 2024	1 HUF = 0.043 MVR	1 MVR = 23.259 HUF
15 jul 2024	1 HUF = 0.043 MVR	1 MVR = 23.2354 HUF
16 jul 2024	1 HUF = 0.0428 MVR	1 MVR = 23.349 HUF
17 jul 2024	1 HUF = 0.043 MVR	1 MVR = 23.2317 HUF
18 jul 2024	1 HUF = 0.0429 MVR	1 MVR = 23.2936 HUF
19 jul 2024	1 HUF = 0.0427 MVR	1 MVR = 23.4447 HUF
20 jul 2024	1 HUF = 0.0428 MVR	1 MVR = 23.389 HUF
21 jul 2024	1 HUF = 0.0428 MVR	1 MVR = 23.389 HUF
22 jul 2024	1 HUF = 0.0429 MVR	1 MVR = 23.3307 HUF
23 jul 2024	1 HUF = 0.0427 MVR	1 MVR = 23.4155 HUF
24 jul 2024	1 HUF = 0.0424 MVR	1 MVR = 23.5984 HUF
25 jul 2024	1 HUF = 0.0424 MVR	1 MVR = 23.6106 HUF
26 jul 2024	1 HUF = 0.0426 MVR	1 MVR = 23.4581 HUF
27 jul 2024	1 HUF = 0.0426 MVR	1 MVR = 23.4675 HUF
28 jul 2024	1 HUF = 0.0426 MVR	1 MVR = 23.4675 HUF
29 jul 2024	1 HUF = 0.0423 MVR	1 MVR = 23.6246 HUF
30 jul 2024	1 HUF = 0.0422 MVR	1 MVR = 23.7228 HUF
31 jul 2024	1 HUF = 0.042 MVR	1 MVR = 23.8094 HUF

Aug 2024

Data	HUF-MVR	MVR-HUF
01 ago 2024	1 HUF = 0.0419 MVR	1 MVR = 23.8898 HUF
02 ago 2024	1 HUF = 0.0419 MVR	1 MVR = 23.8522 HUF
03 ago 2024	1 HUF = 0.0421 MVR	1 MVR = 23.7692 HUF
04 ago 2024	1 HUF = 0.0421 MVR	1 MVR = 23.7692 HUF
05 ago 2024	1 HUF = 0.0423 MVR	1 MVR = 23.6394 HUF
06 ago 2024	1 HUF = 0.0422 MVR	1 MVR = 23.7142 HUF
07 ago 2024	1 HUF = 0.0423 MVR	1 MVR = 23.6536 HUF
08 ago 2024	1 HUF = 0.0425 MVR	1 MVR = 23.5131 HUF
09 ago 2024	1 HUF = 0.0425 MVR	1 MVR = 23.516 HUF
10 ago 2024	1 HUF = 0.0427 MVR	1 MVR = 23.4297 HUF
11 ago 2024	1 HUF = 0.0427 MVR	1 MVR = 23.4306 HUF
12 ago 2024	1 HUF = 0.0428 MVR	1 MVR = 23.3609 HUF
13 ago 2024	1 HUF = 0.0427 MVR	1 MVR = 23.394 HUF
14 ago 2024	1 HUF = 0.0431 MVR	1 MVR = 23.226 HUF
15 ago 2024	1 HUF = 0.043 MVR	1 MVR = 23.2675 HUF
16 ago 2024	1 HUF = 0.0428 MVR	1 MVR = 23.3754 HUF
17 ago 2024	1 HUF = 0.0432 MVR	1 MVR = 23.1737 HUF
18 ago 2024	1 HUF = 0.0432 MVR	1 MVR = 23.1737 HUF
19 ago 2024	1 HUF = 0.0433 MVR	1 MVR = 23.0986 HUF
20 ago 2024	1 HUF = 0.0433 MVR	1 MVR = 23.0726 HUF
21 ago 2024	1 HUF = 0.0437 MVR	1 MVR = 22.9069 HUF
22 ago 2024	1 HUF = 0.0435 MVR	1 MVR = 23.0011 HUF
23 ago 2024	1 HUF = 0.0434 MVR	1 MVR = 23.0309 HUF
24 ago 2024	1 HUF = 0.0437 MVR	1 MVR = 22.9052 HUF
25 ago 2024	1 HUF = 0.0436 MVR	1 MVR = 22.9096 HUF
26 ago 2024	1 HUF = 0.0434 MVR	1 MVR = 23.0628 HUF
27 ago 2024	1 HUF = 0.0436 MVR	1 MVR = 22.9294 HUF
28 ago 2024	1 HUF = 0.0434 MVR	1 MVR = 23.0611 HUF
29 ago 2024	1 HUF = 0.0434 MVR	1 MVR = 23.0353 HUF
30 ago 2024	1 HUF = 0.0434 MVR	1 MVR = 23.0677 HUF
31 ago 2024	1 HUF = 0.0432 MVR	1 MVR = 23.1507 HUF

Sep 2024

Data	HUF-MVR	MVR-HUF
01 set 2024	1 HUF = 0.0432 MVR	1 MVR = 23.1511 HUF
02 set 2024	1 HUF = 0.0433 MVR	1 MVR = 23.1058 HUF
03 set 2024	1 HUF = 0.0431 MVR	1 MVR = 23.2044 HUF
04 set 2024	1 HUF = 0.0431 MVR	1 MVR = 23.1885 HUF
05 set 2024	1 HUF = 0.0435 MVR	1 MVR = 23.0076 HUF
06 set 2024	1 HUF = 0.0432 MVR	1 MVR = 23.1638 HUF
07 set 2024	1 HUF = 0.0432 MVR	1 MVR = 23.1441 HUF
08 set 2024	1 HUF = 0.0432 MVR	1 MVR = 23.1441 HUF
09 set 2024	1 HUF = 0.0428 MVR	1 MVR = 23.3649 HUF
10 set 2024	1 HUF = 0.0426 MVR	1 MVR = 23.4486 HUF
11 set 2024	1 HUF = 0.0428 MVR	1 MVR = 23.3706 HUF
12 set 2024	1 HUF = 0.0427 MVR	1 MVR = 23.3998 HUF
13 set 2024	1 HUF = 0.043 MVR	1 MVR = 23.2426 HUF
14 set 2024	1 HUF = 0.0431 MVR	1 MVR = 23.2239 HUF
15 set 2024	1 HUF = 0.0431 MVR	1 MVR = 23.2239 HUF
16 set 2024	1 HUF = 0.0434 MVR	1 MVR = 23.0571 HUF
17 set 2024	1 HUF = 0.0434 MVR	1 MVR = 23.0674 HUF
18 set 2024	1 HUF = 0.0433 MVR	1 MVR = 23.0876 HUF
19 set 2024	1 HUF = 0.0434 MVR	1 MVR = 23.0398 HUF
20 set 2024	1 HUF = 0.0436 MVR	1 MVR = 22.9531 HUF
21 set 2024	1 HUF = 0.0436 MVR	1 MVR = 22.9265 HUF
22 set 2024	1 HUF = 0.0436 MVR	1 MVR = 22.9265 HUF
23 set 2024	1 HUF = 0.0433 MVR	1 MVR = 23.1161 HUF
24 set 2024	1 HUF = 0.0433 MVR	1 MVR = 23.0789 HUF
25 set 2024	1 HUF = 0.0435 MVR	1 MVR = 22.9749 HUF
26 set 2024	1 HUF = 0.0433 MVR	1 MVR = 23.1112 HUF
27 set 2024	1 HUF = 0.0431 MVR	1 MVR = 23.1787 HUF
28 set 2024	1 HUF = 0.0432 MVR	1 MVR = 23.1466 HUF
29 set 2024	1 HUF = 0.0432 MVR	1 MVR = 23.1466 HUF
30 set 2024	1 HUF = 0.0433 MVR	1 MVR = 23.0823 HUF

Oct 2024

Data	HUF-MVR	MVR-HUF
01 out 2024	1 HUF = 0.0428 MVR	1 MVR = 23.3767 HUF
02 out 2024	1 HUF = 0.0426 MVR	1 MVR = 23.4944 HUF
03 out 2024	1 HUF = 0.0422 MVR	1 MVR = 23.6946 HUF
04 out 2024	1 HUF = 0.0422 MVR	1 MVR = 23.6923 HUF
05 out 2024	1 HUF = 0.042 MVR	1 MVR = 23.8303 HUF
06 out 2024	1 HUF = 0.042 MVR	1 MVR = 23.8303 HUF
07 out 2024	1 HUF = 0.0419 MVR	1 MVR = 23.8505 HUF
08 out 2024	1 HUF = 0.0421 MVR	1 MVR = 23.7652 HUF
09 out 2024	1 HUF = 0.0421 MVR	1 MVR = 23.7701 HUF
10 out 2024	1 HUF = 0.0419 MVR	1 MVR = 23.8558 HUF
11 out 2024	1 HUF = 0.0419 MVR	1 MVR = 23.8613 HUF
12 out 2024	1 HUF = 0.0418 MVR	1 MVR = 23.9011 HUF
13 out 2024	1 HUF = 0.0418 MVR	1 MVR = 23.9011 HUF
14 out 2024	1 HUF = 0.0418 MVR	1 MVR = 23.9185 HUF
15 out 2024	1 HUF = 0.0418 MVR	1 MVR = 23.9277 HUF
16 out 2024	1 HUF = 0.0417 MVR	1 MVR = 23.9591 HUF
17 out 2024	1 HUF = 0.0417 MVR	1 MVR = 23.9908 HUF
18 out 2024	1 HUF = 0.0417 MVR	1 MVR = 23.9937 HUF
19 out 2024	1 HUF = 0.0417 MVR	1 MVR = 23.9851 HUF
20 out 2024	1 HUF = 0.0417 MVR	1 MVR = 23.9851 HUF
21 out 2024	1 HUF = 0.0415 MVR	1 MVR = 24.106 HUF
22 out 2024	1 HUF = 0.0416 MVR	1 MVR = 24.0671 HUF
23 out 2024	1 HUF = 0.0411 MVR	1 MVR = 24.3179 HUF
24 out 2024	1 HUF = 0.0411 MVR	1 MVR = 24.303 HUF
25 out 2024	1 HUF = 0.0411 MVR	1 MVR = 24.3502 HUF
26 out 2024	1 HUF = 0.041 MVR	1 MVR = 24.3666 HUF
27 out 2024	1 HUF = 0.041 MVR	1 MVR = 24.3666 HUF
28 out 2024	1 HUF = 0.0411 MVR	1 MVR = 24.357 HUF
29 out 2024	1 HUF = 0.0408 MVR	1 MVR = 24.5033 HUF
30 out 2024	1 HUF = 0.0407 MVR	1 MVR = 24.5792 HUF
31 out 2024	1 HUF = 0.0409 MVR	1 MVR = 24.441 HUF

Nov 2024

Data	HUF-MVR	MVR-HUF
01 nov 2024	1 HUF = 0.0409 MVR	1 MVR = 24.4217 HUF
02 nov 2024	1 HUF = 0.0409 MVR	1 MVR = 24.4578 HUF
03 nov 2024	1 HUF = 0.0409 MVR	1 MVR = 24.4578 HUF
04 nov 2024	1 HUF = 0.0412 MVR	1 MVR = 24.2618 HUF
05 nov 2024	1 HUF = 0.041 MVR	1 MVR = 24.3946 HUF
06 nov 2024	1 HUF = 0.0402 MVR	1 MVR = 24.8712 HUF
07 nov 2024	1 HUF = 0.0411 MVR	1 MVR = 24.3422 HUF
08 nov 2024	1 HUF = 0.0408 MVR	1 MVR = 24.5234 HUF
09 nov 2024	1 HUF = 0.0407 MVR	1 MVR = 24.5813 HUF
10 nov 2024	1 HUF = 0.0407 MVR	1 MVR = 24.5813 HUF
11 nov 2024	1 HUF = 0.0402 MVR	1 MVR = 24.9039 HUF
12 nov 2024	1 HUF = 0.0399 MVR	1 MVR = 25.0415 HUF
13 nov 2024	1 HUF = 0.0402 MVR	1 MVR = 24.8706 HUF
14 nov 2024	1 HUF = 0.04 MVR	1 MVR = 25.0114 HUF
15 nov 2024	1 HUF = 0.0402 MVR	1 MVR = 24.8761 HUF
16 nov 2024	1 HUF = 0.0399 MVR	1 MVR = 25.0625 HUF
17 nov 2024	1 HUF = 0.0399 MVR	1 MVR = 25.0625 HUF
18 nov 2024	1 HUF = 0.0399 MVR	1 MVR = 25.0685 HUF
19 nov 2024	1 HUF = 0.0401 MVR	1 MVR = 24.9107 HUF
20 nov 2024	1 HUF = 0.0398 MVR	1 MVR = 25.1032 HUF
21 nov 2024	1 HUF = 0.0397 MVR	1 MVR = 25.1655 HUF

Informação sobre as taxas de câmbio de HUF-MVR e MVR-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias