> Taxas de câmbio HUF-MNT e MNT-HUF - 2026

Taxas de câmbio HUF-MNT e MNT-HUF - 2026

Taxas de câmbio de HUF-MNT e MNT-HUF

Verifique abaixo as taxas de câmbio para HUF-MNT e MNT-HUF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HUF = 10,8611 MNT

1 MNT = 0,0921 HUF

1A 2A 3A

HUF para MNTMNT para HUF

Jan 2026

Data	HUF-MNT	MNT-HUF
01 jan 2026	1 HUF = 10.8597 MNT	1 MNT = 0.0921 HUF
02 jan 2026	1 HUF = 10.8827 MNT	1 MNT = 0.0919 HUF
03 jan 2026	1 HUF = 10.8861 MNT	1 MNT = 0.0919 HUF
04 jan 2026	1 HUF = 10.8805 MNT	1 MNT = 0.0919 HUF
05 jan 2026	1 HUF = 10.8314 MNT	1 MNT = 0.0923 HUF
06 jan 2026	1 HUF = 10.8251 MNT	1 MNT = 0.0924 HUF
07 jan 2026	1 HUF = 10.8063 MNT	1 MNT = 0.0925 HUF
08 jan 2026	1 HUF = 10.8046 MNT	1 MNT = 0.0926 HUF
09 jan 2026	1 HUF = 10.7404 MNT	1 MNT = 0.0931 HUF
10 jan 2026	1 HUF = 10.7409 MNT	1 MNT = 0.0931 HUF
11 jan 2026	1 HUF = 10.7385 MNT	1 MNT = 0.0931 HUF
12 jan 2026	1 HUF = 10.7391 MNT	1 MNT = 0.0931 HUF
13 jan 2026	1 HUF = 10.7341 MNT	1 MNT = 0.0932 HUF
14 jan 2026	1 HUF = 10.7394 MNT	1 MNT = 0.0931 HUF
15 jan 2026	1 HUF = 10.7513 MNT	1 MNT = 0.093 HUF
16 jan 2026	1 HUF = 10.7397 MNT	1 MNT = 0.0931 HUF
17 jan 2026	1 HUF = 10.734 MNT	1 MNT = 0.0932 HUF
18 jan 2026	1 HUF = 10.7295 MNT	1 MNT = 0.0932 HUF
19 jan 2026	1 HUF = 10.735 MNT	1 MNT = 0.0932 HUF
20 jan 2026	1 HUF = 10.8325 MNT	1 MNT = 0.0923 HUF
21 jan 2026	1 HUF = 10.8469 MNT	1 MNT = 0.0922 HUF
22 jan 2026	1 HUF = 10.9081 MNT	1 MNT = 0.0917 HUF
23 jan 2026	1 HUF = 10.9502 MNT	1 MNT = 0.0913 HUF
24 jan 2026	1 HUF = 11.0396 MNT	1 MNT = 0.0906 HUF
25 jan 2026	1 HUF = 11.0303 MNT	1 MNT = 0.0907 HUF
26 jan 2026	1 HUF = 11.0621 MNT	1 MNT = 0.0904 HUF
27 jan 2026	1 HUF = 11.1381 MNT	1 MNT = 0.0898 HUF
28 jan 2026	1 HUF = 11.2434 MNT	1 MNT = 0.0889 HUF
29 jan 2026	1 HUF = 11.1898 MNT	1 MNT = 0.0894 HUF
30 jan 2026	1 HUF = 11.1675 MNT	1 MNT = 0.0895 HUF
31 jan 2026	1 HUF = 11.0893 MNT	1 MNT = 0.0902 HUF

Feb 2026

Data	HUF-MNT	MNT-HUF
01 fev 2026	1 HUF = 11.0864 MNT	1 MNT = 0.0902 HUF
02 fev 2026	1 HUF = 11.0855 MNT	1 MNT = 0.0902 HUF
03 fev 2026	1 HUF = 11.0567 MNT	1 MNT = 0.0904 HUF
04 fev 2026	1 HUF = 11.0936 MNT	1 MNT = 0.0901 HUF
05 fev 2026	1 HUF = 11.0877 MNT	1 MNT = 0.0902 HUF
06 fev 2026	1 HUF = 11.1779 MNT	1 MNT = 0.0895 HUF
07 fev 2026	1 HUF = 11.1675 MNT	1 MNT = 0.0895 HUF
08 fev 2026	1 HUF = 11.1599 MNT	1 MNT = 0.0896 HUF
09 fev 2026	1 HUF = 11.2314 MNT	1 MNT = 0.089 HUF
10 fev 2026	1 HUF = 11.2326 MNT	1 MNT = 0.089 HUF
11 fev 2026	1 HUF = 11.2089 MNT	1 MNT = 0.0892 HUF
12 fev 2026	1 HUF = 11.1838 MNT	1 MNT = 0.0894 HUF
13 fev 2026	1 HUF = 11.208 MNT	1 MNT = 0.0892 HUF
14 fev 2026	1 HUF = 11.2136 MNT	1 MNT = 0.0892 HUF
15 fev 2026	1 HUF = 11.1654 MNT	1 MNT = 0.0896 HUF
16 fev 2026	1 HUF = 11.2028 MNT	1 MNT = 0.0893 HUF
17 fev 2026	1 HUF = 11.1638 MNT	1 MNT = 0.0896 HUF
18 fev 2026	1 HUF = 11.1962 MNT	1 MNT = 0.0893 HUF
19 fev 2026	1 HUF = 11.0799 MNT	1 MNT = 0.0903 HUF
20 fev 2026	1 HUF = 11.0608 MNT	1 MNT = 0.0904 HUF
21 fev 2026	1 HUF = 11.0476 MNT	1 MNT = 0.0905 HUF
22 fev 2026	1 HUF = 11.044 MNT	1 MNT = 0.0905 HUF
23 fev 2026	1 HUF = 11.0688 MNT	1 MNT = 0.0903 HUF
24 fev 2026	1 HUF = 11.0747 MNT	1 MNT = 0.0903 HUF
25 fev 2026	1 HUF = 11.1835 MNT	1 MNT = 0.0894 HUF
26 fev 2026	1 HUF = 11.2366 MNT	1 MNT = 0.089 HUF
27 fev 2026	1 HUF = 11.2291 MNT	1 MNT = 0.0891 HUF
28 fev 2026	1 HUF = 11.1916 MNT	1 MNT = 0.0894 HUF

Mar 2026

Data	HUF-MNT	MNT-HUF
01 mar 2026	1 HUF = 11.1821 MNT	1 MNT = 0.0894 HUF
02 mar 2026	1 HUF = 11.0021 MNT	1 MNT = 0.0909 HUF
03 mar 2026	1 HUF = 10.7019 MNT	1 MNT = 0.0934 HUF
04 mar 2026	1 HUF = 10.802 MNT	1 MNT = 0.0926 HUF
05 mar 2026	1 HUF = 10.7078 MNT	1 MNT = 0.0934 HUF
06 mar 2026	1 HUF = 10.495 MNT	1 MNT = 0.0953 HUF
07 mar 2026	1 HUF = 10.5632 MNT	1 MNT = 0.0947 HUF
08 mar 2026	1 HUF = 10.5627 MNT	1 MNT = 0.0947 HUF
09 mar 2026	1 HUF = 10.4232 MNT	1 MNT = 0.0959 HUF
10 mar 2026	1 HUF = 10.8118 MNT	1 MNT = 0.0925 HUF
11 mar 2026	1 HUF = 10.7124 MNT	1 MNT = 0.0933 HUF
12 mar 2026	1 HUF = 10.611 MNT	1 MNT = 0.0942 HUF
13 mar 2026	1 HUF = 10.4369 MNT	1 MNT = 0.0958 HUF
14 mar 2026	1 HUF = 10.4265 MNT	1 MNT = 0.0959 HUF
15 mar 2026	1 HUF = 10.3828 MNT	1 MNT = 0.0963 HUF
16 mar 2026	1 HUF = 10.5089 MNT	1 MNT = 0.0952 HUF
17 mar 2026	1 HUF = 10.5659 MNT	1 MNT = 0.0946 HUF
18 mar 2026	1 HUF = 10.5102 MNT	1 MNT = 0.0951 HUF
19 mar 2026	1 HUF = 10.4445 MNT	1 MNT = 0.0957 HUF
20 mar 2026	1 HUF = 10.5413 MNT	1 MNT = 0.0949 HUF
21 mar 2026	1 HUF = 10.5556 MNT	1 MNT = 0.0947 HUF
22 mar 2026	1 HUF = 10.5045 MNT	1 MNT = 0.0952 HUF
23 mar 2026	1 HUF = 10.5725 MNT	1 MNT = 0.0946 HUF
24 mar 2026	1 HUF = 10.5999 MNT	1 MNT = 0.0943 HUF
25 mar 2026	1 HUF = 10.6376 MNT	1 MNT = 0.094 HUF
26 mar 2026	1 HUF = 10.6347 MNT	1 MNT = 0.094 HUF
27 mar 2026	1 HUF = 10.5766 MNT	1 MNT = 0.0945 HUF
28 mar 2026	1 HUF = 10.566 MNT	1 MNT = 0.0946 HUF
29 mar 2026	1 HUF = 10.5649 MNT	1 MNT = 0.0947 HUF
30 mar 2026	1 HUF = 10.5328 MNT	1 MNT = 0.0949 HUF
31 mar 2026	1 HUF = 10.6721 MNT	1 MNT = 0.0937 HUF

Apr 2026

Data	HUF-MNT	MNT-HUF
01 abr 2026	1 HUF = 10.8534 MNT	1 MNT = 0.0921 HUF
02 abr 2026	1 HUF = 10.7162 MNT	1 MNT = 0.0933 HUF
03 abr 2026	1 HUF = 10.7278 MNT	1 MNT = 0.0932 HUF

Informação sobre as taxas de câmbio de HUF-MNT e MNT-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias